Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nework Nework (NKC)
0.008711 USD (3.99%)
0.00000087 BTC (4.03%)
0.00004181 ETH (8.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,285,652 USD
128 BTC
6,171 ETH
거래량(24시간)
74,908 USD
7.47 BTC
359.53 ETH
유통 공급량
147,586,172 NKC
총 공급량
1,000,000,000 NKC

Nework 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.008650 0.008890 0.008095 0.008443 78,302 1,246,113
2019. 09. 20. 0.008426 0.009204 0.007879 0.008680 49,006 1,281,065
2019. 09. 19. 0.008158 0.008510 0.007798 0.008449 64,447 1,247,028
2019. 09. 18. 0.008675 0.008811 0.008106 0.008161 75,214 1,204,448
2019. 09. 17. 0.007807 0.008948 0.007663 0.008720 78,626 1,286,906
2019. 09. 16. 0.006469 0.008629 0.006469 0.007446 69,933 1,098,903
2019. 09. 15. 0.006828 0.006887 0.005956 0.006102 50,204 900,525
2019. 09. 14. 0.006383 0.007017 0.006116 0.006828 43,447 1,007,776
2019. 09. 13. 0.006428 0.006689 0.006121 0.006407 57,710 945,512
2019. 09. 12. 0.006472 0.006949 0.006265 0.006428 58,740 948,719
2019. 09. 11. 0.007274 0.007311 0.006250 0.006522 60,843 962,541
2019. 09. 10. 0.007363 0.007415 0.007053 0.007274 67,005 1,073,593
2019. 09. 09. 0.007883 0.007890 0.007024 0.007375 58,622 1,088,383
2019. 09. 08. 0.007123 0.007909 0.007023 0.007883 52,917 1,163,429
2019. 09. 07. 0.006967 0.007364 0.006699 0.007114 65,323 1,049,886
2019. 09. 06. 0.007513 0.007526 0.006746 0.006971 64,672 1,028,779
2019. 09. 05. 0.007098 0.007754 0.006833 0.007513 71,014 1,108,753
2019. 09. 04. 0.007267 0.007395 0.006884 0.007031 65,070 1,037,637
2019. 09. 03. 0.006612 0.007765 0.006612 0.007262 58,762 1,071,825
2019. 09. 02. 0.006143 0.006679 0.005998 0.006613 41,055 976,000
2019. 09. 01. 0.006418 0.006518 0.005986 0.006108 56,576 901,406
2019. 08. 31. 0.006345 0.006527 0.005980 0.006423 59,236 948,017
2019. 08. 30. 0.006691 0.006691 0.006271 0.006336 47,047 935,063
2019. 08. 29. 0.007060 0.007786 0.006515 0.006649 59,492 981,238
2019. 08. 28. 0.007810 0.007852 0.007008 0.007068 65,162 1,043,113
2019. 08. 27. 0.008166 0.008201 0.007768 0.007849 72,653 1,158,430
2019. 08. 26. 0.007977 0.008308 0.007962 0.008219 44,271 1,213,049
2019. 08. 25. 0.008278 0.008333 0.007872 0.007996 74,136 1,180,158
2019. 08. 24. 0.008834 0.008892 0.008163 0.008278 75,483 1,221,716
2019. 08. 23. 0.008756 0.008916 0.008487 0.008794 81,083 1,297,854
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nework 정보

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.008711 USD and is up 3.99% over the last 24 hours. It is currently trading on 1 active market(s) with 74,908 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Nework 통계
Nework 가격 0.008711 USD
Nework ROI -86.66%
시가 순위 #840
시가총액 1,285,652 USD
24시간 거래량 74,908 USD
유통 공급량 147,586,172 NKC
총 공급량 1,000,000,000 NKC
최대 공급량 데이터 없음
전체 최고 0.135276 USD
(2018. 05. 22.)
전체 최저 0.002633 USD
(2019. 01. 24.)
52주 최고/최저 0.024424 USD /
0.002655 USD
90일 최고 /최저 0.024424 USD /
0.005956 USD
30일 최고/최저 0.009204 USD /
0.005956 USD
7일 최고/최저 0.009204 USD /
0.005956 USD
24시간 최고/최저 0.009063 USD /
0.007987 USD
어제 최고/최저 0.008890 USD /
0.008095 USD
어제 시작가/종가 0.008650 USD /
0.008443 USD
어제 변화 $-0.000207 USD (-2.39%)
어제 거래량 $78,302 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률