암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nework Nework (NKC)
0.008130 USD (-1.98%)
0.00000081 BTC (0.89%)
0.00003841 ETH (0.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,199,881 USD
120 BTC
5,669 ETH
거래량(24시간)
34,463 USD
3.44 BTC
162.82 ETH
유통 공급량
147,586,172 NKC
총 공급량
1,000,000,000 NKC

Nework 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.008903 0.009142 0.008157 0.008264 37,431 1,219,693
2019. 07. 21. 0.008808 0.009193 0.008495 0.008906 34,916 1,314,447
2019. 07. 20. 0.008597 0.009097 0.008429 0.008916 32,634 1,315,847
2019. 07. 19. 0.009047 0.009592 0.008428 0.008575 28,589 1,265,523
2019. 07. 18. 0.008306 0.009236 0.007855 0.009047 37,331 1,335,242
2019. 07. 17. 0.008062 0.008726 0.007849 0.008415 31,550 1,241,942
2019. 07. 16. 0.009543 0.010109 0.007936 0.008114 28,551 1,197,485
2019. 07. 15. 0.009092 0.009861 0.008276 0.009579 16,781 1,413,800
2019. 07. 14. 0.009444 0.010790 0.008751 0.009108 13,564 1,344,242
2019. 07. 13. 0.011432 0.011697 0.008774 0.009449 17,281 1,394,550
2019. 07. 12. 0.011951 0.012248 0.009535 0.011703 19,496 1,727,210
2019. 07. 11. 0.013284 0.013884 0.011018 0.011939 55,553 1,762,000
2019. 07. 10. 0.012346 0.015458 0.011678 0.013287 19,258 1,960,979
2019. 07. 09. 0.011631 0.013593 0.011631 0.012337 7,739 1,820,720
2019. 07. 08. 0.013239 0.013504 0.011248 0.011624 4,479 1,715,581
2019. 07. 07. 0.012033 0.013399 0.011785 0.013239 9,129 1,953,842
2019. 07. 06. 0.013793 0.014033 0.011797 0.012033 21,236 1,775,919
2019. 07. 05. 0.013078 0.014144 0.012321 0.013797 25,047 2,036,215
2019. 07. 04. 0.014150 0.014150 0.012549 0.013075 22,589 1,929,720
2019. 07. 03. 0.013655 0.014617 0.012355 0.014149 49,949 2,088,172
2019. 07. 02. 0.014261 0.014398 0.011937 0.013654 72,276 2,015,118
2019. 07. 01. 0.014789 0.015519 0.013554 0.014275 103,475 2,106,815
2019. 06. 30. 0.016648 0.017205 0.014760 0.014789 154,463 2,182,714
2019. 06. 29. 0.017104 0.017636 0.015376 0.016677 116,451 2,461,324
2019. 06. 28. 0.017737 0.018539 0.016594 0.017390 192,448 2,566,593
2019. 06. 27. 0.020203 0.022234 0.016647 0.017737 343,176 2,617,806
2019. 06. 26. 0.021950 0.023428 0.019675 0.020203 543,026 2,981,612
2019. 06. 25. 0.021443 0.024424 0.018739 0.021950 793,883 3,239,566
2019. 06. 24. 0.016196 0.022491 0.015705 0.021460 679,296 3,167,211
2019. 06. 23. 0.016510 0.016858 0.015775 0.016196 26,226 2,390,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nework 정보

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.008130 USD and is down 1.98% over the last 24 hours. It is currently trading on 1 active market(s) with 34,463 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Nework 통계
Nework 가격 0.008130 USD
Nework ROI -87.55%
시가 순위 #745
시가총액 1,199,881 USD
24시간 거래량 34,463 USD
유통 공급량 147,586,172 NKC
총 공급량 1,000,000,000 NKC
최대 공급량 데이터 없음
전체 최고 0.135276 USD
(2018. 05. 22.)
전체 최저 0.002655 USD
(2019. 01. 24.)
52주 최고/최저 0.054156 USD /
0.002655 USD
90일 최고 /최저 0.024424 USD /
0.007675 USD
30일 최고/최저 0.024424 USD /
0.007849 USD
7일 최고/최저 0.009592 USD /
0.007849 USD
24시간 최고/최저 0.008518 USD /
0.008002 USD
어제 최고/최저 0.009142 USD /
0.008157 USD
어제 시작가/종가 0.008903 USD /
0.008264 USD
어제 변화 $-0.000639 USD (-7.18%)
어제 거래량 $37,431 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률