시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NEVERDIE NEVERDIE (NDC)
0.000186 USD (0.00%)
0.00000005 BTC (0.00%)
0.00000130 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,510 USD
6 BTC
157 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
121,024,200 NDC
총 공급량
400,000,000 NDC

NEVERDIE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000186 0.000186 0.000186 0.000186 - 22,510
2019. 03. 20. 0.000186 0.000186 0.000186 0.000186 - 22,510
2019. 03. 19. 0.000186 0.000186 0.000186 0.000186 - 22,510
2019. 03. 18. 0.000186 0.000186 0.000186 0.000186 - 22,510
2019. 03. 17. 0.000186 0.000186 0.000186 0.000186 - 23,623
2019. 03. 16. 0.000179 0.000188 0.000179 0.000186 - 23,623
2019. 03. 15. 0.000200 0.000242 0.000159 0.000179 11,034 22,690
2019. 03. 14. 0.000320 0.000326 0.000139 0.000200 7,202 25,399
2019. 03. 13. 0.000689 0.000689 0.000266 0.000320 3,071 40,618
2019. 03. 12. 0.000685 0.000693 0.000670 0.000689 652 87,479
2019. 03. 11. 0.000702 0.000707 0.000681 0.000685 275 86,968
2019. 03. 10. 0.000709 0.000711 0.000696 0.000702 6 89,132
2019. 03. 09. 0.000762 0.000771 0.000703 0.000707 1,377 89,854
2019. 03. 08. 0.000773 0.000898 0.000725 0.000765 546 97,183
2019. 03. 07. 0.000841 0.000862 0.000721 0.000761 306 96,711
2019. 03. 06. 0.000888 0.000898 0.000836 0.000847 545 107,577
2019. 03. 05. 0.000821 0.000884 0.000812 0.000882 139 112,011
2019. 03. 04. 0.000847 0.000850 0.000801 0.000816 134 103,674
2019. 03. 03. 0.000862 0.000882 0.000841 0.000848 354 107,667
2019. 03. 02. 0.000877 0.000888 0.000858 0.000871 71 110,641
2019. 03. 01. 0.000878 0.000896 0.000877 0.000878 79 111,560
2019. 02. 28. 0.000852 0.000903 0.000837 0.000882 333 111,980
2019. 02. 27. 0.000971 0.000984 0.000823 0.000853 760 108,296
2019. 02. 26. 0.001165 0.001175 0.000929 0.000971 2,657 123,338
2019. 02. 25. 0.001136 0.001203 0.001136 0.001166 974 148,098
2019. 02. 24. 0.001313 0.001381 0.001150 0.001150 529 146,027
2019. 02. 23. 0.001216 0.001346 0.001203 0.001331 1,120 169,068
2019. 02. 22. 0.001240 0.001265 0.001189 0.001216 112 154,487
2019. 02. 21. 0.001289 0.001289 0.001160 0.001238 508 157,209
2019. 02. 20. 0.001254 0.001291 0.001230 0.001291 549 163,939
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NEVERDIE

NEVERDIE (NDC) is a cryptocurrency token and operates on the Ethereum platform. NEVERDIE has a current supply of 400,000,000 NDC with 121,024,200 NDC in circulation. The last known price of NEVERDIE is 0.000186 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://neverdie.com/.
NEVERDIE Statistics
NEVERDIE Price 0.000186 USD
NEVERDIE ROI -99.93%
Market Rank #1642
시가총액 22,510 USD
24 Hour Volume 데이터 없음
유통 공급량 121,024,200 NDC
총 공급량 400,000,000 NDC
최대 공급량 데이터 없음
All Time High 0.371125 USD
(2017. 08. 12.)
All Time Low 0.000139 USD
(2019. 03. 14.)
52 Week High / Low 0.098457 USD /
0.000139 USD
90 Day High / Low 0.028862 USD /
0.000139 USD
30 Day High / Low 0.001381 USD /
0.000139 USD
7 Day High / Low 0.000188 USD /
0.000175 USD
24 Hour High / Low 0.000186 USD /
0.000186 USD
Yesterday's High / Low 0.000186 USD /
0.000186 USD
Yesterday's Open / Close 0.000186 USD /
0.000186 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)