암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NevaCoin NevaCoin (NEVA)
0.005849 USD (0.00%)
0.00000060 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
23,025 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
3,936,450 NEVA

NevaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.005849 0.005849 0.005849 0.005849 - 23,024
2019. 07. 18. 0.005811 0.005986 0.005766 0.005849 - 23,021
2019. 07. 17. 0.005378 0.005979 0.005371 0.005807 4 22,855
2019. 07. 16. 0.005989 0.006056 0.005266 0.005389 186 21,208
2019. 07. 15. 0.005939 0.006248 0.005778 0.005995 2 23,585
2019. 07. 14. 0.006145 0.006204 0.005705 0.005936 3 23,354
2019. 07. 13. 0.006381 0.006394 0.005872 0.006143 1 24,159
2019. 07. 12. 0.006471 0.006471 0.006206 0.006378 1 25,084
2019. 07. 11. 0.006557 0.006557 0.006395 0.006471 - 25,446
2019. 07. 10. 0.006657 0.007096 0.006321 0.006556 2 25,780
2019. 07. 09. 0.007370 0.007660 0.006484 0.006657 37 26,173
2019. 07. 08. 0.006066 0.007410 0.006033 0.007367 13 28,953
2019. 07. 07. 0.007054 0.007054 0.006050 0.006066 17 23,840
2019. 07. 06. 0.007054 0.007054 0.007054 0.007054 - 27,724
2019. 07. 05. 0.007054 0.007054 0.007054 0.007054 - 27,724
2019. 07. 04. 0.007173 0.007211 0.006934 0.007054 - 27,724
2019. 07. 03. 0.006103 0.007181 0.006103 0.007174 2 28,191
2019. 07. 02. 0.006103 0.006103 0.006103 0.006103 - 23,983
2019. 07. 01. 0.006344 0.006597 0.005953 0.006103 - 23,982
2019. 06. 30. 0.007154 0.007304 0.006344 0.006344 16 24,930
2019. 06. 29. 0.007437 0.007439 0.006879 0.007160 33 28,133
2019. 06. 28. 0.006584 0.007442 0.006401 0.007432 27 29,200
2019. 06. 27. 0.007666 0.007666 0.006133 0.006584 25 25,865
2019. 06. 26. 0.006956 0.008118 0.006929 0.007663 6 30,094
2019. 06. 25. 0.007046 0.008575 0.006465 0.006956 32 27,318
2019. 06. 24. 0.006616 0.007059 0.006469 0.007044 3 27,655
2019. 06. 23. 0.008236 0.008236 0.006479 0.006616 76 25,973
2019. 06. 22. 0.007824 0.008602 0.007774 0.008236 - 32,329
2019. 06. 21. 0.006187 0.007824 0.006187 0.007824 8 30,711
2019. 06. 20. 0.006025 0.006327 0.005993 0.006183 4 24,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NevaCoin 정보

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,936,450 NEVA. The last known price of NevaCoin is 0.005849 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
NevaCoin 통계
NevaCoin 가격 0.005849 USD
NevaCoin ROI +25.86%
시가 순위 #1726
시가총액 23,025 USD
24시간 거래량 데이터 없음
유통 공급량 3,936,450 NEVA
총 공급량 3,936,450 NEVA
최대 공급량 데이터 없음
전체 최고 0.545077 USD
(2018. 01. 08.)
전체 최저 0.001210 USD
(2016. 10. 12.)
52주 최고/최저 0.057833 USD /
0.002351 USD
90일 최고 /최저 0.008602 USD /
0.004575 USD
30일 최고/최저 0.008602 USD /
0.005266 USD
7일 최고/최저 0.006248 USD /
0.005266 USD
24시간 최고/최저 0.005849 USD /
0.005849 USD
어제 최고/최저 0.005849 USD /
0.005849 USD
어제 시작가/종가 0.005849 USD /
0.005849 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률