×
×
암호화폐:  6,093시장:  24,588시가총액:  $352,489,892,97424시간 거래량:  $84,443,807,186BTC 우세:  60.8%
시가총액:  $352,489,892,97424시간 거래량:  $84,443,807,186BTC 우세:  60.8%암호화폐:  6,093시장:  24,588

NevaCoin (NEVA)

$0.002187 USD (0.00%)
0.00000019 BTC (-3.92%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $11,528.84 USD
    0.99248729 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    5,271,105 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,523.29
    Aug 03, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,514.19
    Aug 02, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,504.70
    Aug 01, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,495.76
    Jul 31, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,486.46
    Jul 30, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,477.08
    Jul 29, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,467.93
    Jul 28, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,458.66
    Jul 27, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,449.60
    Jul 26, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,440.09
    Jul 25, 2020
    0.002187
    0.002187
    0.002187
    0.002187
    0
    11,430.76
    Jul 24, 2020
    0.002204
    0.002216
    0.002180
    0.002187
    0
    11,421.57
    Jul 23, 2020
    0.002126
    0.002213
    0.002126
    0.002204
    5.21
    11,499.39
    Jul 22, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,083.19
    Jul 21, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,073.69
    Jul 20, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,065.09
    Jul 19, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,056.23
    Jul 18, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,047.39
    Jul 17, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,040.31
    Jul 16, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,032.82
    Jul 15, 2020
    0.002126
    0.002126
    0.002126
    0.002126
    0
    11,023.85
    Jul 14, 2020
    0.002123
    0.002137
    0.002106
    0.002126
    0
    11,017.54
    Jul 13, 2020
    0.002162
    0.002162
    0.001474
    0.002135
    5.39
    11,058.30
    Jul 12, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    11,187.57
    Jul 11, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    11,178.32
    Jul 10, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    11,168.87
    Jul 09, 2020
    0.002169
    0.002173
    0.002155
    0.002162
    0
    11,159.89
    Jul 08, 2020
    0.001547
    0.002179
    0.001547
    0.002169
    2.30
    11,187.88
    Jul 07, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,970.65
    Jul 06, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,964.06
    Jul 05, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,957.15

NevaCoin 정보

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 5,271,105. The last known price of NevaCoin is $0.002187 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

NevaCoin 통계

NevaCoin 가격$0.002187 USD
NevaCoin ROI
-52.94%
시가 순위#1941
시가총액$11,528.84 USD
24시간 거래량데이터 없음
유통 공급량5,271,105 NEVA
총 공급량5,271,105 NEVA
최대 공급량데이터 없음
전체 최고
$0.545077 USD
(Jan 08, 2018)
전체 최저
$0.000997 USD
(Apr 13, 2020)
52주 최고/최저
$0.006287 USD /
$0.000997 USD
90일 최고 /최저
$0.002399 USD /
$0.001466 USD
30일 최고/최저
$0.002216 USD /
$0.001474 USD
7일 최고/최저
$0.002187 USD /
$0.002187 USD
24시간 최고/최저
$0.002187 USD /
$0.002187 USD
어제 최고/최저
$0.002187 USD /
$0.002187 USD
어제 시작가/종가
$0.002187 USD /
$0.002187 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.