암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NevaCoin NevaCoin (NEVA)
0.005228 USD (-4.17%)
0.00000066 BTC (-4.32%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
20,321 USD
3 BTC
거래량(24시간)
9 USD
0.00 BTC
유통 공급량
3,887,020 NEVA

NevaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.005656 0.005656 0.005004 0.005342 9 20,764
2019. 05. 19. 0.005073 0.005669 0.005063 0.005655 2 21,973
2019. 05. 18. 0.005196 0.005279 0.005062 0.005071 1 19,702
2019. 05. 17. 0.005514 0.005547 0.004942 0.005196 1 20,185
2019. 05. 16. 0.006459 0.007415 0.005383 0.005516 13 21,427
2019. 05. 15. 0.005512 0.006504 0.005512 0.006468 2 25,111
2019. 05. 14. 0.005512 0.005512 0.005512 0.005512 - 21,382
2019. 05. 13. 0.005512 0.005512 0.005512 0.005512 - 21,375
2019. 05. 12. 0.005512 0.005512 0.005512 0.005512 - 21,371
2019. 05. 11. 0.005512 0.005512 0.005512 0.005512 - 21,360
2019. 05. 10. 0.005512 0.005512 0.005512 0.005512 - 21,352
2019. 05. 09. 0.005512 0.005512 0.005512 0.005512 - 21,352
2019. 05. 08. 0.005512 0.005512 0.005512 0.005512 - 21,349
2019. 05. 07. 0.005339 0.005583 0.005339 0.005512 - 21,348
2019. 05. 06. 0.004880 0.005397 0.004880 0.005340 1 20,681
2019. 05. 05. 0.004880 0.004880 0.004880 0.004880 - 18,895
2019. 05. 04. 0.004880 0.004880 0.004880 0.004880 - 18,887
2019. 05. 03. 0.004880 0.004880 0.004880 0.004880 - 18,879
2019. 05. 02. 0.004880 0.004880 0.004880 0.004880 - 18,874
2019. 05. 01. 0.004867 0.004913 0.004865 0.004880 - 18,872
2019. 04. 30. 0.004718 0.004880 0.004694 0.004867 8 18,821
2019. 04. 29. 0.005171 0.005203 0.004682 0.004717 8 18,239
2019. 04. 28. 0.005157 0.005214 0.005132 0.005168 1 19,980
2019. 04. 27. 0.005052 0.005202 0.005033 0.005156 13 19,928
2019. 04. 26. 0.004938 0.005104 0.004882 0.005049 3 19,509
2019. 04. 25. 0.005007 0.005234 0.004848 0.004922 2 19,013
2019. 04. 24. 0.005046 0.005114 0.004934 0.005006 4 19,332
2019. 04. 23. 0.004893 0.005104 0.004880 0.005047 7 19,484
2019. 04. 22. 0.005449 0.005452 0.004815 0.004893 9 18,884
2019. 04. 21. 0.005689 0.005712 0.005411 0.005452 112 21,032
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NevaCoin 정보

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,887,020 NEVA. The last known price of NevaCoin is 0.005228 USD and is down 4.17% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
NevaCoin 통계
NevaCoin 가격 0.005228 USD
NevaCoin ROI +12.49%
시가 순위 #1705
시가총액 20,321 USD
24시간 거래량 9 USD
유통 공급량 3,887,020 NEVA
총 공급량 3,887,020 NEVA
최대 공급량 데이터 없음
전체 최고 0.545077 USD
(2018. 01. 08.)
전체 최저 0.001210 USD
(2016. 10. 12.)
52주 최고/최저 0.102542 USD /
0.002351 USD
90일 최고 /최저 0.007415 USD /
0.003728 USD
30일 최고/최저 0.007415 USD /
0.004682 USD
7일 최고/최저 0.007415 USD /
0.004942 USD
24시간 최고/최저 0.005501 USD /
0.005004 USD
어제 최고/최저 0.005656 USD /
0.005004 USD
어제 시작가/종가 0.005656 USD /
0.005342 USD
어제 변화 $-0.000313 USD (-5.54%)
어제 거래량 $9 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률