Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NevaCoin NevaCoin (NEVA)
0.005381 USD (0.00%)
0.00000052 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
21,862 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,063,155 NEVA

NevaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.005381 0.005381 0.005381 0.005381 - 21,862
2019. 09. 21. 0.005381 0.005381 0.005381 0.005381 - 21,862
2019. 09. 20. 0.005381 0.005381 0.005381 0.005381 - 21,862
2019. 09. 19. 0.005381 0.005381 0.005381 0.005381 - 21,853
2019. 09. 18. 0.005381 0.005381 0.005381 0.005381 - 21,847
2019. 09. 17. 0.005381 0.005381 0.005381 0.005381 - 21,841
2019. 09. 16. 0.005381 0.005381 0.005381 0.005381 - 21,838
2019. 09. 15. 0.005384 0.005402 0.005362 0.005381 - 21,834
2019. 09. 14. 0.005405 0.005405 0.005382 0.005384 1 21,844
2019. 09. 13. 0.005412 0.005427 0.005386 0.005405 - 21,927
2019. 09. 12. 0.004866 0.005425 0.004866 0.005413 1 21,954
2019. 09. 11. 0.004857 0.004901 0.004790 0.004866 - 19,727
2019. 09. 10. 0.006076 0.006076 0.004831 0.004857 3 19,671
2019. 09. 09. 0.006076 0.006076 0.006076 0.006076 - 24,583
2019. 09. 08. 0.006076 0.006076 0.006076 0.006076 - 24,557
2019. 09. 07. 0.006076 0.006076 0.006076 0.006076 - 24,531
2019. 09. 06. 0.005920 0.006104 0.005911 0.006076 - 24,508
2019. 09. 05. 0.005881 0.005947 0.005881 0.005920 6 23,859
2019. 09. 04. 0.005881 0.005881 0.005881 0.005881 - 23,676
2019. 09. 03. 0.005881 0.005881 0.005881 0.005881 - 23,653
2019. 09. 02. 0.005881 0.005881 0.005881 0.005881 - 23,630
2019. 09. 01. 0.005881 0.005881 0.005881 0.005881 - 23,611
2019. 08. 31. 0.005881 0.005881 0.005881 0.005881 - 23,592
2019. 08. 30. 0.005881 0.005881 0.005881 0.005881 - 23,575
2019. 08. 29. 0.005881 0.005881 0.005881 0.005881 - 23,559
2019. 08. 28. 0.005881 0.005881 0.005881 0.005881 - 23,545
2019. 08. 27. 0.005881 0.005881 0.005881 0.005881 - 23,523
2019. 08. 26. 0.005881 0.005881 0.005881 0.005881 - 23,503
2019. 08. 25. 0.005888 0.005902 0.005840 0.005881 - 23,492
2019. 08. 24. 0.005887 0.005902 0.005786 0.005889 4 23,515
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NevaCoin 정보

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,063,155 NEVA. The last known price of NevaCoin is 0.005381 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
NevaCoin 통계
NevaCoin 가격 0.005381 USD
NevaCoin ROI +15.77%
시가 순위 #1790
시가총액 21,862 USD
24시간 거래량 데이터 없음
유통 공급량 4,063,155 NEVA
총 공급량 4,063,155 NEVA
최대 공급량 데이터 없음
전체 최고 0.545077 USD
(2018. 01. 08.)
전체 최저 0.001210 USD
(2016. 10. 12.)
52주 최고/최저 0.057833 USD /
0.002351 USD
90일 최고 /최저 0.008118 USD /
0.004790 USD
30일 최고/최저 0.006104 USD /
0.004790 USD
7일 최고/최저 0.005381 USD /
0.005381 USD
24시간 최고/최저 0.005381 USD /
0.005381 USD
어제 최고/최저 0.005381 USD /
0.005381 USD
어제 시작가/종가 0.005381 USD /
0.005381 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률