×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,816시장:  20,880시가총액:  $233,967,460,11624시간 거래량:  $64,190,037,038BTC 우세:  65.9%
시가총액:  $233,967,460,11624시간 거래량:  $64,190,037,038BTC 우세:  65.9%암호화폐:  4,816시장:  20,880

Neutron (NTRN)

$0.005333 USD (1.85%)
0.00000063 BTC (2.00%)
구매
거래
Crypto Credit
  • 시가총액
    $208,641 USD
    24.45882460 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    39,121,694 NTRN
  • 최대 공급량
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.005240
    0.005355
    0.005213
    0.005333
    0
    208,641
    Nov 16, 2019
    0.004447
    0.005244
    0.004435
    0.005240
    46.44
    205,013
    Nov 15, 2019
    0.005430
    0.005442
    0.004442
    0.004446
    39.02
    173,919
    Nov 14, 2019
    0.005118
    0.005445
    0.004798
    0.005422
    120.50
    212,121
    Nov 13, 2019
    0.005474
    0.005490
    0.005108
    0.005118
    26.15
    200,207
    Nov 12, 2019
    0.004845
    0.005488
    0.004836
    0.005473
    52.22
    214,094
    Nov 11, 2019
    0.005643
    0.005657
    0.004834
    0.004845
    39.00
    189,546
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547
    Nov 05, 2019
    0.004530
    0.005795
    0.004448
    0.005767
    1.01
    225,615
    Nov 04, 2019
    0.004371
    0.004656
    0.004250
    0.004530
    113.69
    177,205
    Nov 03, 2019
    0.004803
    0.006482
    0.004354
    0.004376
    39.24
    171,212
    Nov 02, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Nov 01, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 31, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 30, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 29, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 28, 2019
    0.004870
    0.004999
    0.004762
    0.004803
    0
    187,909
    Oct 27, 2019
    0.004584
    0.004979
    0.004584
    0.004873
    5.72
    190,658
    Oct 26, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 25, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 24, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 23, 2019
    0.004920
    0.004937
    0.004568
    0.004584
    0
    179,327
    Oct 22, 2019
    0.005659
    0.005659
    0.004919
    0.004920
    0.838174
    192,486
    Oct 21, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 20, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 19, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 18, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395

Neutron 정보

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.005333 USD and is up 1.85% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Neutron 통계

Neutron Price
$0.005333 USD
Neutron ROI
-74.62%
시가 순위
#1300
시가총액
$208,641 USD
24시간 거래량
데이터 없음
유통 공급량
39,121,694 NTRN
총 공급량
39,121,694 NTRN
최대 공급량
68,000,000 NTRN
전체 최고
$1.20 USD
(Jan 21, 2018)
전체 최저
$0.000122 USD
(Dec 01, 2015)
52주 최고/최저
$0.119387 USD /
$0.001726 USD
90일 최고 /최저
$0.012692 USD /
$0.003045 USD
30일 최고/최저
$0.006707 USD /
$0.003218 USD
7일 최고/최저
$0.005637 USD /
$0.004435 USD
24시간 최고/최저
$0.005355 USD /
$0.005213 USD
어제 최고/최저
$0.005355 USD /
$0.005213 USD
어제 시작가/종가
$0.005240 USD /
$0.005333 USD
어제 변화
$0.000093 USD (1.77%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.