암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neutron Neutron (NTRN)
0.006312 USD (9.05%)
0.00000080 BTC (5.94%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
246,947 USD
31 BTC
거래량(24시간)
43 USD
0.01 BTC
유통 공급량
39,121,694 NTRN
최대 공급량
68,000,000 NTRN

Neutron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.005358 0.008621 0.005305 0.006299 43 246,435
2019. 05. 22. 0.004563 0.006381 0.002147 0.005358 402 209,597
2019. 05. 21. 0.010006 0.010058 0.004541 0.004563 33 178,529
2019. 05. 20. 0.007057 0.012381 0.006578 0.010008 1 391,530
2019. 05. 19. 0.006444 0.007106 0.006444 0.007057 0 276,062
2019. 05. 18. 0.006448 0.006550 0.006365 0.006444 - 252,083
2019. 05. 17. 0.007936 0.007936 0.006182 0.006448 0 252,238
2019. 05. 16. 0.008176 0.008320 0.007809 0.007936 - 310,478
2019. 05. 15. 0.011249 0.011249 0.006658 0.008188 80 320,311
2019. 05. 14. 0.011249 0.011249 0.011249 0.011249 - 440,077
2019. 05. 13. 0.011145 0.011390 0.011009 0.011249 - 440,077
2019. 05. 12. 0.011568 0.011967 0.010890 0.011145 0 435,994
2019. 05. 11. 0.005420 0.011793 0.005418 0.011559 9 452,198
2019. 05. 10. 0.006232 0.010115 0.005338 0.005420 0 212,023
2019. 05. 09. 0.007815 0.007979 0.006130 0.006235 15 243,926
2019. 05. 08. 0.005832 0.007839 0.004893 0.007815 26 305,720
2019. 05. 07. 0.006085 0.006360 0.005835 0.005840 20 228,454
2019. 05. 06. 0.007532 0.007532 0.005927 0.006087 21 238,123
2019. 05. 05. 0.007583 0.007585 0.007394 0.007532 - 294,665
2019. 05. 04. 0.005944 0.007635 0.005805 0.007584 7 296,697
2019. 05. 03. 0.004414 0.005957 0.004414 0.005944 0 232,546
2019. 05. 02. 0.004321 0.004420 0.004310 0.004414 - 172,693
2019. 05. 01. 0.006450 0.006580 0.004295 0.004320 82 168,994
2019. 04. 30. 0.017183 0.017240 0.006405 0.006452 0 252,397
2019. 04. 29. 0.006348 0.017202 0.006254 0.017181 9 672,162
2019. 04. 28. 0.006383 0.006454 0.006299 0.006345 5 248,211
2019. 04. 27. 0.008351 0.008383 0.006378 0.006382 1 249,673
2019. 04. 26. 0.012447 0.014841 0.006938 0.008351 46 326,720
2019. 04. 25. 0.020372 0.020466 0.005824 0.012406 28 485,332
2019. 04. 24. 0.008974 0.029217 0.006771 0.020370 18 796,905
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neutron 정보

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.006312 USD and is up 9.05% over the last 24 hours. It is currently trading on 2 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron 통계
Neutron 가격 0.006312 USD
Neutron ROI -69.96%
시가 순위 #1434
시가총액 246,947 USD
24시간 거래량 43 USD
유통 공급량 39,121,694 NTRN
총 공급량 39,121,694 NTRN
최대 공급량 68,000,000 NTRN
전체 최고 1.20 USD
(2018. 01. 21.)
전체 최저 0.000122 USD
(2015. 12. 01.)
52주 최고/최저 0.120626 USD /
0.001726 USD
90일 최고 /최저 0.029217 USD /
0.002147 USD
30일 최고/최저 0.020466 USD /
0.002147 USD
7일 최고/최저 0.012381 USD /
0.002147 USD
24시간 최고/최저 0.008621 USD /
0.005332 USD
어제 최고/최저 0.008621 USD /
0.005305 USD
어제 시작가/종가 0.005358 USD /
0.006299 USD
어제 변화 $0.000942 USD (+17.58%)
어제 거래량 $43 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률