시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Neutron Neutron (NTRN)
0.005516 USD (0.30%)
0.00000135 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
215,794 USD
53 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
39,121,694 NTRN
최대 공급량
68,000,000 NTRN

Neutron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.005499 0.005518 0.005434 0.005502 3 215,246
2019. 03. 19. 0.005390 0.005511 0.005390 0.005495 3 214,989
2019. 03. 18. 0.005390 0.005453 0.005364 0.005390 - 210,874
2019. 03. 17. 0.005421 0.005432 0.005362 0.005385 153 210,677
2019. 03. 16. 0.005946 0.007665 0.005277 0.005420 154 212,057
2019. 03. 15. 0.021039 0.021138 0.005090 0.005916 256 231,455
2019. 03. 14. 0.006667 0.021173 0.006665 0.021054 5 823,685
2019. 03. 13. 0.006886 0.006886 0.006646 0.006669 0 260,910
2019. 03. 12. 0.006870 0.006910 0.006790 0.006886 - 269,408
2019. 03. 11. 0.007490 0.007773 0.006260 0.006862 435 268,450
2019. 03. 10. 0.007237 0.007612 0.006927 0.007458 294 291,757
2019. 03. 09. 0.006767 0.007417 0.006268 0.007045 260 275,607
2019. 03. 08. 0.006331 0.007074 0.006227 0.006600 246 258,204
2019. 03. 07. 0.006965 0.007128 0.006066 0.006816 85 266,665
2019. 03. 06. 0.006945 0.006987 0.006897 0.006956 4 272,135
2019. 03. 05. 0.005604 0.006967 0.005579 0.006955 5 272,099
2019. 03. 04. 0.005751 0.005775 0.005566 0.005601 2 219,140
2019. 03. 03. 0.006232 0.006263 0.005741 0.005761 57 225,378
2019. 03. 02. 0.006960 0.007011 0.006214 0.006239 34 244,064
2019. 03. 01. 0.008251 0.008251 0.006971 0.006973 37 272,800
2019. 02. 28. 0.008191 0.008265 0.008181 0.008251 - 322,791
2019. 02. 27. 0.008383 0.008399 0.006218 0.008181 13 320,061
2019. 02. 26. 0.006008 0.008412 0.005939 0.008375 14 327,645
2019. 02. 25. 0.007600 0.007700 0.005935 0.006026 12 235,750
2019. 02. 24. 0.009593 0.009754 0.007567 0.007601 18 297,371
2019. 02. 23. 0.007552 0.009638 0.007168 0.009584 70 374,955
2019. 02. 22. 0.009588 0.010957 0.006230 0.007565 1,732 295,973
2019. 02. 21. 0.005123 0.009671 0.004760 0.009605 873 375,775
2019. 02. 20. 0.005136 0.005391 0.004345 0.005125 2,104 200,493
2019. 02. 19. 0.004695 0.005216 0.004237 0.005152 3,304 201,557
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005516 USD and is up 0.30% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.005516 USD
Neutron ROI -73.75%
Market Rank #1385
시가총액 215,794 USD
24 Hour Volume 데이터 없음
유통 공급량 39,121,694 NTRN
총 공급량 39,121,694 NTRN
최대 공급량 68,000,000 NTRN
All Time High 1.20 USD
(2018. 01. 21.)
All Time Low 0.000122 USD
(2015. 12. 01.)
52 Week High / Low 0.250894 USD /
0.001726 USD
90 Day High / Low 0.023348 USD /
0.001726 USD
30 Day High / Low 0.021173 USD /
0.004345 USD
7 Day High / Low 0.021138 USD /
0.005090 USD
24 Hour High / Low 0.005525 USD /
0.005476 USD
Yesterday's High / Low 0.005518 USD /
0.005434 USD
Yesterday's Open / Close 0.005499 USD /
0.005502 USD
Yesterday's Change $0.000003 USD (+0.05%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)