Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neutron Neutron (NTRN)
0.006937 USD (-34.06%)
0.00000067 BTC (-34.19%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
271,401 USD
26 BTC
거래량(24시간)
61 USD
0.01 BTC
유통 공급량
39,121,694 NTRN
최대 공급량
68,000,000 NTRN

Neutron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.010557 0.011345 0.006927 0.007020 61 274,622
2019. 09. 13. 0.006869 0.012692 0.005149 0.010563 1,440 413,231
2019. 09. 12. 0.003316 0.009596 0.003316 0.006870 1,119 268,774
2019. 09. 11. 0.003329 0.003359 0.003283 0.003316 - 129,724
2019. 09. 10. 0.003374 0.003398 0.003291 0.003329 1 130,228
2019. 09. 09. 0.003414 0.003419 0.003316 0.003374 - 131,979
2019. 09. 08. 0.004185 0.004185 0.003342 0.003414 2 133,549
2019. 09. 07. 0.004185 0.004185 0.004185 0.004185 - 163,721
2019. 09. 06. 0.004185 0.004185 0.004185 0.004185 - 163,721
2019. 09. 05. 0.004185 0.004185 0.004185 0.004185 - 163,721
2019. 09. 04. 0.004253 0.004255 0.004173 0.004185 - 163,721
2019. 09. 03. 0.003318 0.004286 0.003318 0.004254 23 166,424
2019. 09. 02. 0.003120 0.003326 0.003105 0.003318 - 129,807
2019. 09. 01. 0.003078 0.003134 0.003060 0.003120 0 122,062
2019. 08. 31. 0.003185 0.003856 0.003045 0.003077 6 120,395
2019. 08. 30. 0.003800 0.003830 0.003162 0.003183 2 124,521
2019. 08. 29. 0.003898 0.003898 0.003759 0.003800 - 148,664
2019. 08. 28. 0.003250 0.004106 0.003217 0.003898 6 152,497
2019. 08. 27. 0.003319 0.003321 0.003215 0.003250 6 127,148
2019. 08. 26. 0.003327 0.003331 0.003281 0.003318 1 129,795
2019. 08. 25. 0.003351 0.003399 0.003319 0.003327 - 130,162
2019. 08. 24. 0.003320 0.003358 0.003293 0.003351 0 131,086
2019. 08. 23. 0.003371 0.003371 0.003227 0.003320 6 129,883
2019. 08. 22. 0.003344 0.003379 0.003233 0.003371 - 131,863
2019. 08. 21. 0.003433 0.003464 0.003274 0.003344 22 130,808
2019. 08. 20. 0.003548 0.003555 0.003406 0.003434 29 134,328
2019. 08. 19. 0.004125 0.004738 0.003536 0.003548 12 138,802
2019. 08. 18. 0.003192 0.004184 0.003154 0.004123 1 161,315
2019. 08. 17. 0.004611 0.004611 0.003149 0.003191 134 124,829
2019. 08. 16. 0.004611 0.004611 0.004611 0.004611 - 180,384
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neutron 정보

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.006937 USD and is down 34.06% over the last 24 hours. It is currently trading on 1 active market(s) with 61 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron 통계
Neutron 가격 0.006937 USD
Neutron ROI -66.99%
시가 순위 #1236
시가총액 271,401 USD
24시간 거래량 61 USD
유통 공급량 39,121,694 NTRN
총 공급량 39,121,694 NTRN
최대 공급량 68,000,000 NTRN
전체 최고 1.20 USD
(2018. 01. 21.)
전체 최저 0.000122 USD
(2015. 12. 01.)
52주 최고/최저 0.119387 USD /
0.001726 USD
90일 최고 /최저 0.055979 USD /
0.003045 USD
30일 최고/최저 0.012692 USD /
0.003045 USD
7일 최고/최저 0.012692 USD /
0.003283 USD
24시간 최고/최저 0.011345 USD /
0.006896 USD
어제 최고/최저 0.011345 USD /
0.006927 USD
어제 시작가/종가 0.010557 USD /
0.007020 USD
어제 변화 $-0.003537 USD (-33.50%)
어제 거래량 $61 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률