암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neutron Neutron (NTRN)
0.006180 USD (17.28%)
0.00000064 BTC (12.56%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
241,770 USD
25 BTC
거래량(24시간)
37 USD
0.00 BTC
유통 공급량
39,121,694 NTRN
최대 공급량
68,000,000 NTRN

Neutron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.005331 0.006338 0.005248 0.006156 37 240,821
2019. 07. 16. 0.006424 0.006497 0.005318 0.005348 2 209,204
2019. 07. 15. 0.005878 0.006519 0.005719 0.006431 2 251,573
2019. 07. 14. 0.008216 0.008265 0.005854 0.005874 60 229,806
2019. 07. 13. 0.007834 0.008241 0.007353 0.008213 89 321,302
2019. 07. 12. 0.007779 0.008023 0.007620 0.007831 0 306,365
2019. 07. 11. 0.010054 0.010054 0.007615 0.007773 0 304,095
2019. 07. 10. 0.011306 0.015955 0.008112 0.010053 35 393,283
2019. 07. 09. 0.007356 0.011357 0.007294 0.011306 6 442,307
2019. 07. 08. 0.009649 0.010233 0.007106 0.007353 23 287,675
2019. 07. 07. 0.017552 0.017552 0.006070 0.009650 32 377,509
2019. 07. 06. 0.017552 0.017552 0.017552 0.017552 - 686,672
2019. 07. 05. 0.017552 0.017552 0.017552 0.017552 - 686,672
2019. 07. 04. 0.017933 0.018028 0.017482 0.017552 - 686,672
2019. 07. 03. 0.053094 0.055979 0.016501 0.017934 0 701,613
2019. 07. 02. 0.015841 0.053195 0.014549 0.053095 24 2,077,168
2019. 07. 01. 0.008968 0.016010 0.008940 0.015841 0 619,724
2019. 06. 30. 0.011372 0.011555 0.008339 0.008968 199 350,837
2019. 06. 29. 0.012497 0.012509 0.010081 0.011372 71 444,897
2019. 06. 28. 0.011742 0.012530 0.010337 0.012497 142 488,917
2019. 06. 27. 0.013124 0.013432 0.011535 0.011742 - 459,364
2019. 06. 26. 0.011908 0.013896 0.010901 0.013118 183 513,201
2019. 06. 25. 0.011009 0.011913 0.009804 0.011908 120 465,849
2019. 06. 24. 0.007592 0.011074 0.007423 0.011006 328 430,565
2019. 06. 23. 0.007897 0.009633 0.006963 0.007592 81 297,024
2019. 06. 22. 0.007112 0.007909 0.003681 0.007896 369 308,886
2019. 06. 21. 0.009048 0.009048 0.006913 0.007112 212 278,252
2019. 06. 20. 0.009065 0.009124 0.009017 0.009048 - 353,970
2019. 06. 19. 0.008706 0.009080 0.007778 0.009067 804 354,715
2019. 06. 18. 0.009234 0.009770 0.008638 0.008700 179 340,349
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neutron 정보

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.006180 USD and is up 17.28% over the last 24 hours. It is currently trading on 2 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron 통계
Neutron 가격 0.006180 USD
Neutron ROI -70.59%
시가 순위 #1392
시가총액 241,770 USD
24시간 거래량 37 USD
유통 공급량 39,121,694 NTRN
총 공급량 39,121,694 NTRN
최대 공급량 68,000,000 NTRN
전체 최고 1.20 USD
(2018. 01. 21.)
전체 최저 0.000122 USD
(2015. 12. 01.)
52주 최고/최저 0.119387 USD /
0.001726 USD
90일 최고 /최저 0.055979 USD /
0.002147 USD
30일 최고/최저 0.055979 USD /
0.003681 USD
7일 최고/최저 0.009759 USD /
0.005248 USD
24시간 최고/최저 0.006338 USD /
0.005269 USD
어제 최고/최저 0.006338 USD /
0.005248 USD
어제 시작가/종가 0.005331 USD /
0.006156 USD
어제 변화 $0.000825 USD (+15.48%)
어제 거래량 $37 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률