×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,655시가총액:  $248,946,133,66724시간 거래량:  $148,723,243,605BTC 우세:  63.9%
시가총액:  $248,946,133,66724시간 거래량:  $148,723,243,605BTC 우세:  63.9%암호화폐:  5,158시장:  20,655

Netrum (NTR)

$0.032049 USD (0.88%)
0.00000368 BTC (0.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $62,719.33 USD
    7.19603342 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,956,985 NTR
  • 총 공급량
    2,577,594 NTR
  • 최대 공급량
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 28, 2020
    0.033652
    0.033652
    0.031171
    0.031794
    1.36
    62,236.60
    Feb 27, 2020
    0.032778
    0.033652
    0.031475
    0.033652
    0
    66,776.17
    Feb 26, 2020
    0.036514
    0.036514
    0.032253
    0.032780
    7.10
    65,862.53
    Feb 25, 2020
    0.036514
    0.036514
    0.036514
    0.036514
    0
    72,776.96
    Feb 24, 2020
    0.036956
    0.037196
    0.035904
    0.036514
    0
    60,250.27
    Feb 23, 2020
    0.057268
    0.057268
    0.036281
    0.036953
    22.60
    60,973.81
    Feb 22, 2020
    0.057268
    0.057268
    0.057268
    0.057268
    0
    94,494.04
    Feb 21, 2020
    0.057268
    0.057268
    0.057268
    0.057268
    0
    94,494.04
    Feb 20, 2020
    0.057268
    0.057268
    0.057268
    0.057268
    0
    94,494.04
    Feb 19, 2020
    0.057268
    0.057268
    0.057268
    0.057268
    0
    94,494.04
    Feb 18, 2020
    0.053058
    0.057693
    0.052778
    0.057268
    0
    94,494.04
    Feb 17, 2020
    0.039000
    0.053083
    0.036669
    0.053077
    0.851299
    87,579.05
    Feb 16, 2020
    0.052887
    0.090520
    0.037617
    0.039095
    181.14
    96,525.74
    Feb 15, 2020
    0.056874
    0.057378
    0.052769
    0.052863
    64.22
    130,520
    Feb 14, 2020
    0.053604
    0.095946
    0.053041
    0.056874
    13.30
    140,423
    Feb 13, 2020
    0.042162
    0.091617
    0.042107
    0.053574
    253.50
    132,275
    Feb 12, 2020
    0.059458
    0.067612
    0.042000
    0.042162
    123.08
    104,099
    Feb 11, 2020
    0.071401
    0.090109
    0.056495
    0.059463
    330.20
    146,815
    Feb 10, 2020
    0.065129
    0.077245
    0.045648
    0.071418
    183.43
    176,329
    Feb 09, 2020
    0.033576
    0.065176
    0.033545
    0.065126
    34.43
    160,791
    Feb 08, 2020
    0.066853
    0.066978
    0.032388
    0.033581
    18.16
    82,908.18
    Feb 07, 2020
    0.032039
    0.079007
    0.032039
    0.066925
    61.15
    165,229
    Feb 06, 2020
    0.030641
    0.032186
    0.030291
    0.032039
    0
    79,100.61
    Feb 05, 2020
    0.028293
    0.031023
    0.028293
    0.030641
    89.11
    75,648.40
    Feb 04, 2020
    0.028064
    0.028423
    0.027427
    0.028293
    0
    69,852.09
    Feb 03, 2020
    0.025994
    0.028246
    0.025774
    0.028053
    46.16
    69,259.07
    Feb 02, 2020
    0.026117
    0.028967
    0.025611
    0.025994
    0.305708
    64,174.96
    Feb 01, 2020
    0.031082
    0.031548
    0.025899
    0.026119
    22.00
    64,485.25
    Jan 31, 2020
    0.033469
    0.033469
    0.030557
    0.031078
    167.59
    76,727.01
    Jan 30, 2020
    0.033469
    0.033469
    0.033469
    0.033469
    0
    82,631.38
    Jan 29, 2020
    0.033469
    0.033469
    0.033469
    0.033469
    0
    82,631.38

Netrum 정보

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Netrum 통계

Netrum Price
$0.032049 USD
Netrum ROI
-99.56%
시가 순위
#1577
시가총액
$62,719.33 USD
24시간 거래량
데이터 없음
유통 공급량
1,956,985 NTR
총 공급량
2,577,594 NTR
최대 공급량
11,000,000 NTR
전체 최고
$10.00 USD
(May 26, 2019)
전체 최저
$0.015416 USD
(Nov 21, 2019)
52주 최고/최저
$11.75 USD /
$0.015416 USD
90일 최고 /최저
$0.095946 USD /
$0.018081 USD
30일 최고/최저
$0.095946 USD /
$0.025611 USD
7일 최고/최저
$0.057268 USD /
$0.031171 USD
24시간 최고/최저
$0.032202 USD /
$0.031171 USD
어제 최고/최저
$0.033652 USD /
$0.031171 USD
어제 시작가/종가
$0.033652 USD /
$0.031794 USD
어제 변화
$-0.001858 USD (-5.52%)
어제 거래량
$1.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.