시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NeosCoin NeosCoin (NEOS)
0.114122 USD (1.62%)
0.00002879 BTC (1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
486,599 USD
123 BTC
거래량(24시간)
532 USD
0.13 BTC
유통 공급량
4,263,840 NEOS

NeosCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.116174 0.120657 0.110572 0.111831 7,833 476,725
2019. 03. 24. 0.116761 0.116988 0.111567 0.115976 1,542 494,261
2019. 03. 23. 0.114154 0.120941 0.111991 0.116877 6,557 497,970
2019. 03. 22. 0.117535 0.120805 0.114130 0.114227 606 486,549
2019. 03. 21. 0.115346 0.120947 0.114011 0.117668 757 501,070
2019. 03. 20. 0.119268 0.121712 0.112670 0.115174 1,767 490,320
2019. 03. 19. 0.118800 0.121681 0.113588 0.119189 692 507,273
2019. 03. 18. 0.120547 0.121967 0.112647 0.118721 2,235 505,146
2019. 03. 17. 0.128490 0.128736 0.113033 0.120443 4,778 512,333
2019. 03. 16. 0.125876 0.129116 0.122895 0.128531 86 546,594
2019. 03. 15. 0.117575 0.127471 0.117506 0.125901 140 535,262
2019. 03. 14. 0.121566 0.129791 0.115719 0.117662 3,063 500,100
2019. 03. 13. 0.123176 0.123341 0.113723 0.121605 1,622 516,723
2019. 03. 12. 0.122561 0.125305 0.119469 0.122926 369 522,194
2019. 03. 11. 0.123986 0.132594 0.115231 0.122423 1,715 519,918
2019. 03. 10. 0.137274 0.137274 0.119541 0.123900 1,591 526,049
2019. 03. 09. 0.130895 0.141611 0.123494 0.137093 2,250 581,909
2019. 03. 08. 0.113486 0.140097 0.113364 0.131806 9,474 559,314
2019. 03. 07. 0.115973 0.117451 0.112039 0.113357 315 480,900
2019. 03. 06. 0.116418 0.120953 0.111490 0.115831 3,839 491,263
2019. 03. 05. 0.109449 0.117149 0.105553 0.116596 2,881 494,374
2019. 03. 04. 0.099687 0.112814 0.099687 0.109398 972 463,730
2019. 03. 03. 0.113690 0.115527 0.099510 0.099856 802 423,170
2019. 03. 02. 0.111164 0.115402 0.108431 0.113885 1,014 482,491
2019. 03. 01. 0.111344 0.112882 0.111192 0.111377 398 471,737
2019. 02. 28. 0.113727 0.114750 0.106989 0.111365 643 471,560
2019. 02. 27. 0.104531 0.116957 0.103881 0.113591 1,909 480,856
2019. 02. 26. 0.109817 0.113733 0.099890 0.104437 4,017 441,988
2019. 02. 25. 0.114033 0.115851 0.101140 0.110148 2,368 466,028
2019. 02. 24. 0.132017 0.146410 0.114094 0.114094 11,734 482,592
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,263,840 NEOS. The last known price of NeosCoin is 0.114122 USD and is up 1.62% over the last 24 hours. It is currently trading on 1 active market(s) with 532 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.114122 USD
NeosCoin ROI +150.96%
Market Rank #927
시가총액 486,599 USD
24 Hour Volume 532 USD
유통 공급량 4,263,840 NEOS
총 공급량 4,263,840 NEOS
최대 공급량 데이터 없음
All Time High 19.43 USD
(2017. 12. 29.)
All Time Low 0.000587 USD
(2016. 01. 10.)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.203551 USD /
0.099510 USD
30 Day High / Low 0.141611 USD /
0.099510 USD
7 Day High / Low 0.121712 USD /
0.110380 USD
24 Hour High / Low 0.117678 USD /
0.110369 USD
Yesterday's High / Low 0.120657 USD /
0.110572 USD
Yesterday's Open / Close 0.116174 USD /
0.111831 USD
Yesterday's Change $-0.004343 USD (-3.74%)
Yesterday's Volume $7,833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)