시가총액:

NEO GOLD NEO GOLD (NEOG)

0.000572 USD (-2.16%)
0.00000009 BTC (0.00%)
0.00000196 ETH (1.65%)
시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? NEOG
총 공급량
75,000,000 NEOG

NEO GOLD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 17. 0.000632 0.000654 0.000516 0.000592 13 -
2018. 08. 16. 0.000639 0.000648 0.000627 0.000632 126 -
2018. 08. 15. 0.000620 0.000660 0.000620 0.000657 2 -
2018. 08. 14. 0.000626 0.000626 0.000593 0.000620 2 -
2018. 08. 13. 0.001034 0.001034 0.000627 0.000627 15 -
2018. 08. 12. 0.001063 0.001082 0.001053 0.001076 1 -
2018. 08. 11. 0.000554 0.001099 0.000545 0.001067 47 -
2018. 08. 10. 0.000577 0.000578 0.000546 0.000555 117 -
2018. 08. 09. 0.000880 0.000907 0.000872 0.000905 6 -
2018. 08. 08. 0.001009 0.001009 0.000864 0.000878 36 -
2018. 08. 07. 0.001041 0.001394 0.001008 0.001008 169 -
2018. 08. 06. 0.001340 0.001751 0.001030 0.001041 129 -
2018. 08. 05. 0.001333 0.001773 0.001328 0.001338 9 -
2018. 08. 04. 0.001410 0.001756 0.001327 0.001332 7 -
2018. 08. 03. 0.001433 0.001433 0.001386 0.001408 26 -
2018. 08. 02. 0.001903 0.001925 0.001431 0.001433 35 -
2018. 08. 01. 0.001434 0.001905 0.001422 0.001902 46 -
2018. 07. 31. 0.001554 0.001554 0.001462 0.001472 52 -
2018. 07. 30. 0.001562 0.001565 0.001531 0.001557 55 -
2018. 07. 29. 0.001562 0.001820 0.001545 0.001561 17 -
2018. 07. 28. 0.001553 0.001888 0.001537 0.001555 47 -
2018. 07. 27. 0.001510 0.001571 0.001486 0.001549 365 -
2018. 07. 26. 0.001634 0.001822 0.001496 0.001511 184 -
2018. 07. 25. 0.001573 0.001660 0.001553 0.001635 359 -
2018. 07. 24. 0.001312 0.001602 0.001309 0.001602 88 -
2018. 07. 23. 0.001257 0.001460 0.001257 0.001310 105 -
2018. 07. 22. 0.001259 0.001283 0.001253 0.001259 19 -
2018. 07. 21. 0.001320 0.001325 0.001258 0.001259 23 -
2018. 07. 20. 0.001345 0.001376 0.001312 0.001320 96 -
2018. 07. 19. 0.001106 0.001351 0.001094 0.001344 7 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)