Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nectar Nectar (NEC)
0.075423 USD (3.98%)
0.00000743 BTC (2.76%)
0.00034800 ETH (5.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,211,275 USD
612 BTC
28,659 ETH
거래량(24시간)
53 USD
0.01 BTC
0.24 ETH
유통 공급량
82,353,022 NEC
총 공급량
1,007,949,847 NEC

Nectar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.092521 0.092521 0.071015 0.073536 60 6,055,902
2019. 09. 18. 0.066895 0.093252 0.066895 0.092499 31 7,617,580
2019. 09. 17. 0.070049 0.070160 0.055841 0.066952 96 5,513,732
2019. 09. 16. 0.084914 0.086327 0.069534 0.070046 216 5,768,508
2019. 09. 15. 0.070061 0.085079 0.067449 0.084905 50 6,992,190
2019. 09. 14. 0.075287 0.075347 0.070032 0.070062 406 5,769,807
2019. 09. 13. 0.076419 0.076455 0.065566 0.075286 1,513 6,200,051
2019. 09. 12. 0.091056 0.091379 0.068486 0.076417 313 6,293,146
2019. 09. 11. 0.091416 0.092335 0.089866 0.091094 125 7,501,897
2019. 09. 10. 0.092314 0.093579 0.090555 0.091416 126 7,528,392
2019. 09. 09. 0.092510 0.093712 0.090509 0.092346 127 7,604,942
2019. 09. 08. 0.091336 0.093385 0.091327 0.092510 127 7,618,490
2019. 09. 07. 0.087678 0.092462 0.087486 0.091342 126 7,522,275
2019. 09. 06. 0.052666 0.091654 0.052622 0.087654 120 7,218,587
2019. 09. 05. 0.067746 0.067787 0.052564 0.052666 1,816 4,337,185
2019. 09. 04. 0.091027 0.091274 0.067545 0.067743 341 5,578,859
2019. 09. 03. 0.066720 0.092332 0.066437 0.091034 128 7,496,927
2019. 09. 02. 0.065731 0.066930 0.065627 0.066723 573 5,494,876
2019. 09. 01. 0.061852 0.065850 0.061780 0.065731 568 5,413,184
2019. 08. 31. 0.061714 0.061924 0.061670 0.061856 1,775 5,093,993
2019. 08. 30. 0.086057 0.086067 0.061663 0.061714 1,773 5,082,303
2019. 08. 29. 0.070733 0.086105 0.069633 0.086055 1,171 7,086,916
2019. 08. 28. 0.090785 0.090787 0.070491 0.070735 363 5,825,227
2019. 08. 27. 0.078853 0.090851 0.077238 0.090777 450 7,475,756
2019. 08. 26. 0.077468 0.079635 0.077468 0.078835 35 6,492,286
2019. 08. 25. 0.077565 0.078409 0.076757 0.077390 35 6,373,307
2019. 08. 24. 0.064594 0.077680 0.064194 0.077565 35 6,387,680
2019. 08. 23. 0.064329 0.064623 0.064282 0.064595 230 5,319,598
2019. 08. 22. 0.064529 0.064564 0.064153 0.064329 230 5,297,683
2019. 08. 21. 0.062877 0.086056 0.062588 0.064529 213 5,314,172
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nectar 정보

Nectar (NEC) is a cryptocurrency token and operates on the Ethereum platform. Nectar has a current supply of 1,007,949,847 NEC with 82,353,022 NEC in circulation. The last known price of Nectar is 0.075423 USD and is up 3.98% over the last 24 hours. It is currently trading on 3 active market(s) with 53 USD traded over the last 24 hours. More information can be found at https://www.ethfinex.com/.
Nectar 통계
Nectar 가격 0.075423 USD
Nectar ROI -81.27%
시가 순위 #417
시가총액 6,211,275 USD
24시간 거래량 53 USD
유통 공급량 82,353,022 NEC
총 공급량 1,007,949,847 NEC
최대 공급량 데이터 없음
전체 최고 0.575364 USD
(2018. 10. 05.)
전체 최저 0.043799 USD
(2019. 07. 06.)
52주 최고/최저 0.575364 USD /
0.043799 USD
90일 최고 /최저 0.168188 USD /
0.043799 USD
30일 최고/최저 0.093712 USD /
0.052564 USD
7일 최고/최저 0.093252 USD /
0.055841 USD
24시간 최고/최저 0.076036 USD /
0.072650 USD
어제 최고/최저 0.092521 USD /
0.071015 USD
어제 시작가/종가 0.092521 USD /
0.073536 USD
어제 변화 $-0.018985 USD (-20.52%)
어제 거래량 $60 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률