암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.190028 USD (10.27%)
0.00002374 BTC (8.66%)
0.00075850 ETH (8.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,649,386 USD
1,955 BTC
62,465 ETH
거래량(24시간)
6,537 USD
0.82 BTC
26.09 ETH
유통 공급량
82,353,022 NEC
총 공급량
1,007,949,847 NEC

Nectar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.179080 0.190691 0.158875 0.189534 6,523 15,608,699
2019. 05. 23. 0.188378 0.201504 0.167575 0.179128 145,936 14,751,749
2019. 05. 22. 0.192125 0.192607 0.187943 0.188375 2,224 15,513,277
2019. 05. 21. 0.166465 0.199813 0.166411 0.192125 3,883 15,822,077
2019. 05. 20. 0.188324 0.190224 0.164935 0.166466 1,030 13,708,998
2019. 05. 19. 0.167942 0.190497 0.167619 0.188281 49,507 15,505,489
2019. 05. 18. 0.197978 0.200202 0.165703 0.167983 646,889 13,833,879
2019. 05. 17. 0.213897 0.216278 0.187327 0.197978 2,402 16,304,089
2019. 05. 16. 0.205203 0.220100 0.204869 0.213980 2,258 17,621,863
2019. 05. 15. 0.211812 0.217927 0.167435 0.205248 2,243 16,902,775
2019. 05. 14. 0.198679 0.212025 0.198146 0.211828 76 17,444,682
2019. 05. 13. 0.172094 0.204789 0.170355 0.198578 26 16,353,482
2019. 05. 12. 0.162213 0.183591 0.151913 0.172094 212 14,172,453
2019. 05. 11. 0.182415 0.212512 0.160681 0.162223 5,452 13,359,578
2019. 05. 10. 0.190471 0.253056 0.182220 0.182413 520 15,022,228
2019. 05. 09. 0.278720 0.280984 0.189980 0.190476 2,045 15,686,258
2019. 05. 08. 0.281988 0.283875 0.275830 0.278769 201 22,957,441
2019. 05. 07. 0.184163 0.289326 0.184162 0.282296 197 23,247,919
2019. 05. 06. 0.251760 0.291871 0.184164 0.184164 15,353 15,166,441
2019. 05. 05. 0.189068 0.252191 0.146123 0.251577 469 20,718,140
2019. 05. 04. 0.189139 0.189201 0.189016 0.189067 4,902 15,570,251
2019. 05. 03. 0.259754 0.259757 0.182184 0.189139 4,904 15,576,142
2019. 05. 02. 0.260902 0.261066 0.259749 0.259754 22,104 21,391,501
2019. 05. 01. 0.260778 0.261068 0.260625 0.260906 23,518 21,486,424
2019. 04. 30. 0.191685 0.260800 0.177945 0.260773 32,023 21,475,446
2019. 04. 29. 0.192413 0.192923 0.172338 0.191607 11,590 15,779,440
2019. 04. 28. 0.176026 0.242715 0.169736 0.192416 71,257 15,846,034
2019. 04. 27. 0.175553 0.248053 0.173845 0.176019 66,559 14,495,714
2019. 04. 26. 0.224803 0.259399 0.159972 0.175542 122,470 14,456,404
2019. 04. 25. 0.239999 0.240077 0.215610 0.224796 1,767 18,512,593
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nectar 정보

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar 통계
Nectar 가격 0.190028 USD
Nectar ROI -52.81%
시가 순위 #247
시가총액 15,649,386 USD
24시간 거래량 6,537 USD
유통 공급량 82,353,022 NEC
총 공급량 1,007,949,847 NEC
최대 공급량 데이터 없음
전체 최고 0.575364 USD
(2018. 10. 05.)
전체 최저 0.116637 USD
(2019. 02. 08.)
52주 최고/최저 0.575364 USD /
0.116637 USD
90일 최고 /최저 0.349315 USD /
0.146123 USD
30일 최고/최저 0.291871 USD /
0.146123 USD
7일 최고/최저 0.201504 USD /
0.158875 USD
24시간 최고/최저 0.190691 USD /
0.158875 USD
어제 최고/최저 0.190691 USD /
0.158875 USD
어제 시작가/종가 0.179080 USD /
0.189534 USD
어제 변화 $0.010454 USD (+5.84%)
어제 거래량 $6,523 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률