암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.060425 USD (-17.50%)
0.00000583 BTC (-19.40%)
0.00027702 ETH (-16.97%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,976,157 USD
480 BTC
22,813 ETH
거래량(24시간)
2,048 USD
0.20 BTC
9.39 ETH
유통 공급량
82,353,022 NEC
총 공급량
1,007,949,847 NEC

Nectar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.060645 0.073614 0.059871 0.068628 2,206 5,651,706
2019. 07. 17. 0.059868 0.062194 0.059823 0.060659 491 4,995,456
2019. 07. 16. 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
2019. 07. 15. 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
2019. 07. 14. 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
2019. 07. 13. 0.080284 0.080348 0.075384 0.077904 838 6,415,668
2019. 07. 12. 0.077162 0.080747 0.077004 0.080253 863 6,609,057
2019. 07. 11. 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
2019. 07. 10. 0.080248 0.089614 0.060977 0.086361 509 7,112,122
2019. 07. 09. 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
2019. 07. 08. 0.061944 0.081261 0.048817 0.079871 619 6,577,637
2019. 07. 07. 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
2019. 07. 06. 0.081957 0.081980 0.043799 0.044189 400 3,639,089
2019. 07. 05. 0.081319 0.098291 0.081163 0.081958 167 6,749,456
2019. 07. 04. 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
2019. 07. 03. 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
2019. 07. 02. 0.125508 0.126163 0.118161 0.124968 343 10,291,516
2019. 07. 01. 0.124659 0.127888 0.121327 0.125524 94 10,337,267
2019. 06. 30. 0.125501 0.129102 0.124328 0.124659 94 10,266,026
2019. 06. 29. 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
2019. 06. 28. 0.124011 0.126367 0.123687 0.125887 112 10,367,149
2019. 06. 27. 0.133085 0.135730 0.123021 0.123992 104 10,211,105
2019. 06. 26. 0.142196 0.153839 0.123487 0.133085 17 10,959,980
2019. 06. 25. 0.127221 0.142196 0.119048 0.142196 14 11,710,251
2019. 06. 24. 0.150000 0.150000 0.127013 0.127216 100 10,476,654
2019. 06. 23. 0.143547 0.168188 0.143544 0.150000 2,032 12,352,982
2019. 06. 22. 0.221633 0.232901 0.136432 0.143553 304 11,822,044
2019. 06. 21. 0.203134 0.221902 0.203134 0.221607 2,180 18,249,995
2019. 06. 20. 0.143279 0.204905 0.143276 0.203226 2,204 16,736,308
2019. 06. 19. 0.143237 0.143282 0.143235 0.143279 18,819 11,799,499
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nectar 정보

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar 통계
Nectar 가격 0.060425 USD
Nectar ROI -85.00%
시가 순위 #449
시가총액 4,976,157 USD
24시간 거래량 2,048 USD
유통 공급량 82,353,022 NEC
총 공급량 1,007,949,847 NEC
최대 공급량 데이터 없음
전체 최고 0.575364 USD
(2018. 10. 05.)
전체 최저 0.043799 USD
(2019. 07. 06.)
52주 최고/최저 0.575364 USD /
0.043799 USD
90일 최고 /최저 0.291871 USD /
0.043799 USD
30일 최고/최저 0.232901 USD /
0.043799 USD
7일 최고/최저 0.080747 USD /
0.059823 USD
24시간 최고/최저 0.073614 USD /
0.060286 USD
어제 최고/최저 0.073614 USD /
0.059871 USD
어제 시작가/종가 0.060645 USD /
0.068628 USD
어제 변화 $0.007983 USD (+13.16%)
어제 거래량 $2,206 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률