×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $255,967,046,25924시간 거래량:  $126,079,101,397BTC 우세:  66.3%
시가총액:  $255,967,046,25924시간 거래량:  $126,079,101,397BTC 우세:  66.3%암호화폐:  5,075시장:  20,324
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.077535 USD (5.81%)
0.00000833 BTC (2.63%)
0.00043887 ETH (3.20%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,385,255 USD
    685.85683727 BTC
    36,143 ETH
  • 거래량(24시간)
    $25,461.83 USD
    2.73492130 BTC
    144.12234762 ETH
  • 유통 공급량
    82,353,022 NEC
  • 총 공급량
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.072359
    0.079625
    0.072332
    0.072379
    3,937.14
    5,960,656
    Jan 27, 2020
    0.077544
    0.077554
    0.072352
    0.072359
    804.13
    5,958,941
    Jan 26, 2020
    0.073988
    0.077707
    0.072581
    0.077544
    4,282.14
    6,385,963
    Jan 25, 2020
    0.073740
    0.074703
    0.072474
    0.073999
    3,782.44
    6,094,026
    Jan 24, 2020
    0.068842
    0.077609
    0.068591
    0.073729
    17,423.88
    6,071,842
    Jan 23, 2020
    0.071864
    0.071871
    0.064427
    0.068843
    739.04
    5,669,429
    Jan 22, 2020
    0.077207
    0.078800
    0.062042
    0.071866
    63,084.75
    5,918,376
    Jan 21, 2020
    0.067507
    0.077349
    0.058630
    0.077194
    42,250.88
    6,357,158
    Jan 20, 2020
    0.072272
    0.075905
    0.067507
    0.067507
    12,209.56
    5,559,425
    Jan 19, 2020
    0.072446
    0.104193
    0.065536
    0.072249
    51,080.87
    5,949,931
    Jan 18, 2020
    0.079384
    0.084564
    0.070591
    0.072496
    1,938.70
    5,970,273
    Jan 17, 2020
    0.077829
    0.107364
    0.068152
    0.079494
    24,370.31
    6,546,577
    Jan 16, 2020
    0.080264
    0.083479
    0.071231
    0.077828
    3,469.39
    6,409,391
    Jan 15, 2020
    0.084743
    0.087451
    0.075884
    0.080260
    684.16
    6,609,664
    Jan 14, 2020
    0.080784
    0.088203
    0.068403
    0.084744
    1,051.03
    6,978,908
    Jan 13, 2020
    0.078923
    0.081998
    0.078922
    0.080783
    381.12
    6,652,739
    Jan 12, 2020
    0.071141
    0.082266
    0.067895
    0.078923
    35,682.60
    6,499,529
    Jan 11, 2020
    0.068686
    0.079583
    0.068168
    0.071141
    2,897.10
    5,858,693
    Jan 10, 2020
    0.082783
    0.082891
    0.067105
    0.068808
    236.94
    5,666,530
    Jan 09, 2020
    0.079253
    0.083574
    0.078287
    0.082731
    39.82
    6,813,165
    Jan 08, 2020
    0.077213
    0.080910
    0.067389
    0.079324
    59.75
    6,532,600
    Jan 07, 2020
    0.075139
    0.088311
    0.075121
    0.077213
    5,043.64
    6,358,695
    Jan 06, 2020
    0.088005
    0.094903
    0.075035
    0.075139
    10,249.72
    6,187,893
    Jan 05, 2020
    0.090220
    0.095897
    0.085389
    0.088005
    5,987.04
    7,247,493
    Jan 04, 2020
    0.078394
    0.095953
    0.078292
    0.090221
    4,180.68
    7,429,949
    Jan 03, 2020
    0.078749
    0.079377
    0.077643
    0.078402
    194.41
    6,456,661
    Jan 02, 2020
    0.082974
    0.085926
    0.077712
    0.078749
    626.52
    6,485,194
    Jan 01, 2020
    0.064655
    0.082980
    0.064572
    0.082974
    9,568.48
    6,833,195
    Dec 31, 2019
    0.066389
    0.067502
    0.063582
    0.064655
    197.66
    5,324,529
    Dec 30, 2019
    0.068790
    0.085959
    0.065935
    0.066394
    1,891.28
    5,467,721
    Dec 29, 2019
    0.066147
    0.080216
    0.058461
    0.068790
    4,447.66
    5,665,060

Nectar 정보

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Nectar 통계

Nectar Price
$0.077535 USD
Nectar ROI
-80.75%
시가 순위
#378
시가총액
$6,385,255 USD
24시간 거래량
$25,461.83 USD
유통 공급량
82,353,022 NEC
총 공급량
1,007,949,847 NEC
최대 공급량
데이터 없음
전체 최고
$0.575364 USD
(Oct 05, 2018)
전체 최저
$0.043799 USD
(Jul 06, 2019)
52주 최고/최저
$0.349315 USD /
$0.043799 USD
90일 최고 /최저
$0.141807 USD /
$0.046807 USD
30일 최고/최저
$0.107364 USD /
$0.058630 USD
7일 최고/최저
$0.079625 USD /
$0.064427 USD
24시간 최고/최저
$0.078706 USD /
$0.072316 USD
어제 최고/최저
$0.079625 USD /
$0.072332 USD
어제 시작가/종가
$0.072359 USD /
$0.072379 USD
어제 변화
$0.000021 USD (0.03%)
어제 거래량
$3,937.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.