시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Nebula AI Nebula AI (NBAI)
0.001467 USD (40.76%)
0.00000037 BTC (42.81%)
0.00001092 ETH (42.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,706,017 USD
431 BTC
12,691 ETH
거래량(24시간)
56 USD
0.01 BTC
0.42 ETH
유통 공급량
1,162,684,117 NBAI
총 공급량
4,770,681,725 NBAI

Nebula AI 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.001026 0.001110 0.001011 0.001024 994 1,190,132
2019. 03. 24. 0.001189 0.001189 0.000995 0.001025 1,163 1,192,095
2019. 03. 23. 0.001098 0.001257 0.001097 0.001188 285 1,381,263
2019. 03. 22. 0.001048 0.001113 0.000989 0.001099 2,544 1,278,348
2019. 03. 21. 0.001277 0.001277 0.000996 0.001048 7,534 1,218,905
2019. 03. 20. 0.001078 0.001155 0.001050 0.001154 707 1,341,527
2019. 03. 19. 0.000894 0.001167 0.000893 0.001077 2,694 1,251,782
2019. 03. 18. 0.001197 0.001212 0.000894 0.000894 2,018 1,039,913
2019. 03. 17. 0.001229 0.001268 0.001168 0.001196 384 1,390,840
2019. 03. 16. 0.001143 0.001287 0.001143 0.001231 531 1,430,950
2019. 03. 15. 0.001169 0.001228 0.001084 0.001141 4,498 1,326,536
2019. 03. 14. 0.001179 0.001220 0.001133 0.001171 563 1,360,954
2019. 03. 13. 0.001329 0.001382 0.001180 0.001180 326 1,371,748
2019. 03. 12. 0.001109 0.001332 0.001085 0.001329 998 1,544,702
2019. 03. 11. 0.001219 0.001221 0.001101 0.001108 1,228 1,288,008
2019. 03. 10. 0.001155 0.001328 0.001151 0.001218 220 1,416,292
2019. 03. 09. 0.001156 0.001206 0.001141 0.001153 417 1,341,110
2019. 03. 08. 0.001199 0.001229 0.001131 0.001158 2,091 1,346,385
2019. 03. 07. 0.001155 0.001207 0.001150 0.001197 854 1,391,990
2019. 03. 06. 0.001348 0.001364 0.001144 0.001153 986 1,340,609
2019. 03. 05. 0.001448 0.001468 0.001199 0.001347 183 1,565,982
2019. 03. 04. 0.001239 0.001508 0.001141 0.001442 60 1,676,991
2019. 03. 03. 0.001154 0.001331 0.001143 0.001240 885 1,441,616
2019. 03. 02. 0.001218 0.001229 0.001129 0.001151 358 1,337,902
2019. 03. 01. 0.001225 0.001267 0.001147 0.001220 327 1,418,121
2019. 02. 28. 0.001227 0.001261 0.001143 0.001225 583 1,424,699
2019. 02. 27. 0.001159 0.001352 0.001128 0.001228 811 1,427,866
2019. 02. 26. 0.001365 0.001371 0.001144 0.001159 1,749 1,347,673
2019. 02. 25. 0.001071 0.001390 0.001071 0.001367 111 1,589,766
2019. 02. 24. 0.001473 0.001576 0.001077 0.001077 762 1,251,930
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nebula AI

Nebula AI (NBAI) is a cryptocurrency token and operates on the Ethereum platform. Nebula AI has a current supply of 4,770,681,725 NBAI with 1,162,684,117 NBAI in circulation. The last known price of Nebula AI is 0.001467 USD and is up 40.76% over the last 24 hours. It is currently trading on 3 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://www.nebula-ai.com/.
Nebula AI Statistics
Nebula AI Price 0.001467 USD
Nebula AI ROI -89.18%
Market Rank #1234
시가총액 1,706,017 USD
24 Hour Volume 56 USD
유통 공급량 1,162,684,117 NBAI
총 공급량 4,770,681,725 NBAI
최대 공급량 데이터 없음
All Time High 0.115263 USD
(2018. 05. 03.)
All Time Low 0.000843 USD
(2019. 01. 28.)
52 Week High / Low 0.115263 USD /
0.000843 USD
90 Day High / Low 0.001871 USD /
0.000843 USD
30 Day High / Low 0.001508 USD /
0.000893 USD
7 Day High / Low 0.001470 USD /
0.000989 USD
24 Hour High / Low 0.001470 USD /
0.001011 USD
Yesterday's High / Low 0.001110 USD /
0.001011 USD
Yesterday's Open / Close 0.001026 USD /
0.001024 USD
Yesterday's Change $-0.000003 USD (-0.28%)
Yesterday's Volume $994 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)