암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nebula AI Nebula AI (NBAI)
0.001599 USD (4.85%)
0.00000020 BTC (1.07%)
0.00000633 ETH (0.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,858,939 USD
230 BTC
7,365 ETH
거래량(24시간)
10,819 USD
1.34 BTC
42.87 ETH
유통 공급량
1,162,684,117 NBAI
총 공급량
4,770,681,725 NBAI

Nebula AI 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.001554 0.001659 0.001374 0.001567 11,742 1,822,162
2019. 05. 22. 0.001705 0.001858 0.001414 0.001553 3,442 1,806,159
2019. 05. 21. 0.001576 0.001725 0.001285 0.001705 2,386 1,982,009
2019. 05. 20. 0.002150 0.002151 0.001566 0.001576 1,823 1,831,831
2019. 05. 19. 0.001683 0.002154 0.001645 0.002150 330 2,499,421
2019. 05. 18. 0.002020 0.002053 0.001596 0.001685 5,057 1,959,632
2019. 05. 17. 0.002120 0.002145 0.001800 0.002020 1,033 2,349,014
2019. 05. 16. 0.001922 0.002296 0.001805 0.002120 2,302 2,464,541
2019. 05. 15. 0.001613 0.001923 0.001452 0.001923 8,563 2,235,561
2019. 05. 14. 0.001522 0.001727 0.001473 0.001612 7,395 1,874,341
2019. 05. 13. 0.001467 0.001646 0.001390 0.001522 1,734 1,769,159
2019. 05. 12. 0.001565 0.001632 0.001354 0.001467 3,500 1,705,654
2019. 05. 11. 0.001437 0.001642 0.001412 0.001566 2,374 1,820,816
2019. 05. 10. 0.001549 0.001986 0.001438 0.001442 697 1,676,053
2019. 05. 09. 0.001506 0.001572 0.001476 0.001549 461 1,801,536
2019. 05. 08. 0.001533 0.001678 0.001417 0.001506 469 1,751,348
2019. 05. 07. 0.001503 0.001587 0.001499 0.001534 297 1,783,605
2019. 05. 06. 0.001475 0.001547 0.001390 0.001503 479 1,747,382
2019. 05. 05. 0.001490 0.001563 0.001400 0.001474 472 1,713,700
2019. 05. 04. 0.001518 0.001623 0.001487 0.001490 217 1,732,682
2019. 05. 03. 0.001482 0.001543 0.001441 0.001518 285 1,764,674
2019. 05. 02. 0.001443 0.001709 0.001437 0.001482 179 1,723,657
2019. 05. 01. 0.001325 0.001444 0.001324 0.001444 423 1,678,446
2019. 04. 30. 0.001360 0.001362 0.001317 0.001324 1,538 1,539,449
2019. 04. 29. 0.001341 0.001428 0.001338 0.001360 476 1,580,904
2019. 04. 28. 0.001431 0.001466 0.001339 0.001341 941 1,559,406
2019. 04. 27. 0.001545 0.001590 0.001430 0.001430 327 1,662,985
2019. 04. 26. 0.001525 0.001547 0.001467 0.001545 167 1,795,973
2019. 04. 25. 0.001496 0.001643 0.001428 0.001525 143 1,772,659
2019. 04. 24. 0.001591 0.001593 0.001422 0.001496 2,306 1,739,953
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nebula AI 정보

Nebula AI (NBAI) is a cryptocurrency token and operates on the Ethereum platform. Nebula AI has a current supply of 4,770,681,725 NBAI with 1,162,684,117 NBAI in circulation. The last known price of Nebula AI is 0.001599 USD and is up 4.85% over the last 24 hours. It is currently trading on 3 active market(s) with 10,819 USD traded over the last 24 hours. More information can be found at https://www.nebula-ai.com/.
Nebula AI 통계
Nebula AI 가격 0.001599 USD
Nebula AI ROI -88.21%
시가 순위 #732
시가총액 1,858,939 USD
24시간 거래량 10,819 USD
유통 공급량 1,162,684,117 NBAI
총 공급량 4,770,681,725 NBAI
최대 공급량 데이터 없음
전체 최고 0.115263 USD
(2018. 05. 03.)
전체 최저 0.000843 USD
(2019. 01. 28.)
52주 최고/최저 0.011912 USD /
0.000843 USD
90일 최고 /최저 0.002296 USD /
0.000893 USD
30일 최고/최저 0.002296 USD /
0.001285 USD
7일 최고/최저 0.002154 USD /
0.001285 USD
24시간 최고/최저 0.001746 USD /
0.001484 USD
어제 최고/최저 0.001659 USD /
0.001374 USD
어제 시작가/종가 0.001554 USD /
0.001567 USD
어제 변화 $0.000014 USD (+0.88%)
어제 거래량 $11,742 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률