×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,825시가총액:  $205,189,183,19124시간 거래량:  $53,841,069,285BTC 우세:  66.8%
시가총액:  $205,189,183,19124시간 거래량:  $53,841,069,285BTC 우세:  66.8%암호화폐:  4,910시장:  20,825

Neblio (NEBL)

$0.553498 USD (2.47%)
0.00007304 BTC (2.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,392,419 USD
    1,108 BTC
  • 거래량(24시간)
    $154,755 USD
    20.42259086 BTC
  • 유통 공급량
    15,162,518 NEBL
  • 총 공급량
    15,810,494 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963
    Nov 13, 2019
    0.469573
    0.483223
    0.466175
    0.475127
    85,068.73
    7,163,813
    Nov 12, 2019
    0.458303
    0.479335
    0.454802
    0.469540
    119,124
    7,078,312
    Nov 11, 2019
    0.469746
    0.480640
    0.453926
    0.458196
    118,108
    6,905,905
    Nov 10, 2019
    0.464881
    0.473909
    0.455636
    0.469757
    69,612.24
    7,078,322
    Nov 09, 2019
    0.460417
    0.472447
    0.460417
    0.464876
    35,318.44
    7,003,548

Neblio 정보

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio 통계

Neblio Price
$0.553498 USD
Neblio ROI
-8.95%
시가 순위
#323
시가총액
$8,392,419 USD
24시간 거래량
$154,755 USD
유통 공급량
15,162,518 NEBL
총 공급량
15,810,494 NEBL
최대 공급량
데이터 없음
전체 최고
$64.87 USD
(Jan 09, 2018)
전체 최저
$0.332082 USD
(Sep 26, 2019)
52주 최고/최저
$2.20 USD /
$0.332082 USD
90일 최고 /최저
$0.599077 USD /
$0.332082 USD
30일 최고/최저
$0.563940 USD /
$0.350498 USD
7일 최고/최저
$0.554672 USD /
$0.442493 USD
24시간 최고/최저
$0.553994 USD /
$0.529753 USD
어제 최고/최저
$0.550197 USD /
$0.523778 USD
어제 시작가/종가
$0.526394 USD /
$0.538705 USD
어제 변화
$0.012310 USD (2.34%)
어제 거래량
$232,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.