×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,676시가총액:  $279,644,477,57124시간 거래량:  $146,406,225,849BTC 우세:  63.0%
광고
시가총액:  $279,644,477,57124시간 거래량:  $146,406,225,849BTC 우세:  63.0%암호화폐:  5,140시장:  20,676

Neblio (NEBL)

$0.735245 USD (-4.91%)
0.00007612 BTC (-2.78%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $11,370,372 USD
    1,177 BTC
  • 거래량(24시간)
    $115,394 USD
    11.94740457 BTC
  • 유통 공급량
    15,464,731 NEBL
  • 총 공급량
    16,070,808 NEBL

  • Historical data for Neblio

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    0.740538
    0.777772
    0.738122
    0.774757
    186,704
    11,979,844
    Feb 22, 2020
    0.745560
    0.750381
    0.714156
    0.740538
    479,477
    11,448,764
    Feb 21, 2020
    0.717925
    0.836785
    0.715184
    0.745513
    965,631
    11,523,651
    Feb 20, 2020
    0.756029
    0.760989
    0.701416
    0.718491
    252,676
    11,103,792
    Feb 19, 2020
    0.801115
    0.839182
    0.753927
    0.756465
    337,701
    11,688,021
    Feb 18, 2020
    0.783816
    0.804590
    0.756094
    0.801179
    486,448
    12,376,364
    Feb 17, 2020
    0.864984
    0.877812
    0.716671
    0.785396
    1,084,520
    12,130,192
    Feb 16, 2020
    0.820300
    1.07
    0.817713
    0.864948
    2,629,029
    13,356,122
    Feb 15, 2020
    0.888387
    0.891580
    0.803742
    0.820300
    603,728
    12,664,355
    Feb 14, 2020
    0.884841
    0.937762
    0.849962
    0.888387
    1,063,132
    13,712,698
    Feb 13, 2020
    0.873880
    0.947635
    0.794843
    0.884515
    1,768,583
    13,645,591
    Feb 12, 2020
    0.802085
    0.880543
    0.766033
    0.872733
    1,216,272
    13,460,253
    Feb 11, 2020
    0.815148
    0.822053
    0.750830
    0.802162
    1,198,864
    12,367,925
    Feb 10, 2020
    0.775863
    0.945391
    0.771245
    0.815369
    3,007,091
    12,568,743
    Feb 09, 2020
    0.711306
    0.789381
    0.687836
    0.772732
    1,225,743
    11,909,295
    Feb 08, 2020
    0.776924
    0.812402
    0.708022
    0.711374
    953,403
    10,961,413
    Feb 07, 2020
    0.841350
    0.901702
    0.767826
    0.774388
    3,327,968
    11,930,091
    Feb 06, 2020
    0.827867
    1.00
    0.750807
    0.838482
    10,356,685
    12,914,267
    Feb 05, 2020
    0.557036
    0.832937
    0.551637
    0.832937
    5,257,861
    12,825,349
    Feb 04, 2020
    0.515421
    0.581110
    0.512632
    0.557036
    662,991
    8,575,409
    Feb 03, 2020
    0.516160
    0.528722
    0.513016
    0.515307
    77,135.35
    7,931,364
    Feb 02, 2020
    0.520690
    0.528673
    0.507442
    0.516160
    103,443
    7,943,085
    Feb 01, 2020
    0.500055
    0.551962
    0.500055
    0.520678
    985,922
    8,010,501
    Jan 31, 2020
    0.494211
    0.538629
    0.490935
    0.499704
    463,709
    7,686,420
    Jan 30, 2020
    0.504408
    0.517472
    0.479954
    0.494229
    149,909
    7,592,383
    Jan 29, 2020
    0.503031
    0.515747
    0.490511
    0.505104
    148,474
    7,757,753
    Jan 28, 2020
    0.474196
    0.505889
    0.471681
    0.504150
    300,511
    7,741,568
    Jan 27, 2020
    0.470965
    0.479088
    0.468371
    0.474357
    128,436
    7,282,418
    Jan 26, 2020
    0.472341
    0.476494
    0.466703
    0.470678
    126,250
    7,224,568
    Jan 25, 2020
    0.464734
    0.485166
    0.451919
    0.472413
    493,166
    7,249,830
    Jan 24, 2020
    0.503513
    0.517784
    0.442162
    0.464695
    1,557,745
    7,129,925

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Neblio 정보

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio 통계

Neblio Price
$0.735245 USD
Neblio ROI
20.94%
시가 순위
#318
시가총액
$11,370,372 USD
24시간 거래량
$115,394 USD
유통 공급량
15,464,731 NEBL
총 공급량
16,070,808 NEBL
최대 공급량
데이터 없음
전체 최고
$64.87 USD
(Jan 09, 2018)
전체 최저
$0.332082 USD
(Sep 26, 2019)
52주 최고/최저
$2.20 USD /
$0.332082 USD
90일 최고 /최저
$1.07 USD /
$0.381068 USD
30일 최고/최저
$1.07 USD /
$0.466703 USD
7일 최고/최저
$0.839182 USD /
$0.701416 USD
24시간 최고/최저
$0.779024 USD /
$0.734349 USD
어제 최고/최저
$0.777772 USD /
$0.738122 USD
어제 시작가/종가
$0.740538 USD /
$0.774757 USD
어제 변화
$0.034219 USD (4.62%)
어제 거래량
$186,704 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.