Neblio 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 16.	0.906805	0.927541	0.764602	0.776149	198,177	11,387,711
2019. 07. 15.	0.858284	0.932957	0.808138	0.910693	240,850	13,359,179
2019. 07. 14.	0.960773	0.973183	0.855968	0.858329	236,609	12,588,641
2019. 07. 13.	0.995587	1.01	0.931938	0.960518	252,942	14,084,661
2019. 07. 12.	0.997321	1.03	0.978311	0.996328	398,241	14,606,689
2019. 07. 11.	1.02	1.08	0.928144	0.997152	466,244	14,615,614
2019. 07. 10.	1.17	1.21	1.02	1.03	932,801	15,021,197
2019. 07. 09.	1.03	1.30	1.00	1.18	2,581,946	17,232,546
2019. 07. 08.	1.09	1.11	1.02	1.03	416,588	15,059,991
2019. 07. 07.	1.05	1.18	1.05	1.09	578,352	15,903,447
2019. 07. 06.	1.07	1.08	1.04	1.05	231,331	15,403,382
2019. 07. 05.	1.08	1.10	1.05	1.07	286,106	15,604,325
2019. 07. 04.	1.10	1.15	1.05	1.08	346,130	15,827,428
2019. 07. 03.	1.04	1.14	1.02	1.10	686,790	16,070,290
2019. 07. 02.	1.12	1.13	1.01	1.04	561,866	15,142,237
2019. 07. 01.	1.06	1.15	1.06	1.12	451,941	16,389,678
2019. 06. 30.	1.10	1.19	1.06	1.06	1,046,197	15,526,470
2019. 06. 29.	1.05	1.14	1.01	1.11	545,368	16,138,420
2019. 06. 28.	1.04	1.09	1.01	1.05	513,412	15,385,077
2019. 06. 27.	1.09	1.41	1.03	1.04	1,653,461	15,173,937
2019. 06. 26.	1.08	1.35	0.981299	1.09	1,239,954	15,869,784
2019. 06. 25.	1.16	1.17	1.08	1.08	469,995	15,810,058
2019. 06. 24.	1.20	1.25	1.15	1.16	1,059,311	16,951,436
2019. 06. 23.	1.06	1.42	1.03	1.20	3,823,583	17,477,841
2019. 06. 22.	1.10	1.11	1.02	1.05	730,002	15,368,260
2019. 06. 21.	1.14	1.15	1.09	1.10	307,964	15,983,241
2019. 06. 20.	1.21	1.21	1.10	1.14	664,563	16,551,840
2019. 06. 19.	1.22	1.24	1.20	1.21	315,652	17,597,288
2019. 06. 18.	1.23	1.25	1.19	1.22	410,013	17,743,322
2019. 06. 17.	1.38	1.38	1.22	1.23	1,232,392	17,883,232

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neblio 정보

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio 통계
Neblio 가격	0.857194 USD
Neblio ROI	+41.00%
시가 순위	#249
시가총액	12,578,733 USD
24시간 거래량	293,907 USD
유통 공급량	14,674,321 NEBL
총 공급량	15,356,957 NEBL
최대 공급량	데이터 없음
전체 최고	64.87 USD (2018. 01. 09.)
전체 최저	0.577080 USD (2017. 09. 12.)
52주 최고/최저	5.18 USD / 0.764602 USD
90일 최고 /최저	2.04 USD / 0.764602 USD
30일 최고/최저	1.42 USD / 0.764602 USD
7일 최고/최저	1.08 USD / 0.764602 USD
24시간 최고/최저	0.875135 USD / 0.768194 USD
어제 최고/최저	0.927541 USD / 0.764602 USD
어제 시작가/종가	0.906805 USD / 0.776149 USD
어제 변화	$-0.130657 USD (-14.41%)
어제 거래량	$198,177 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액