| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|
| 날짜 |
|---|
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
Dec 08, 2019 | 0.526394 | 0.550197 | 0.523778 | 0.538705 | 232,548 | 8,167,123 |
Dec 07, 2019 | 0.518612 | 0.549894 | 0.516431 | 0.526437 | 195,820 | 7,979,732 |
Dec 06, 2019 | 0.519646 | 0.523014 | 0.502607 | 0.518327 | 304,075 | 7,855,323 |
Dec 05, 2019 | 0.481679 | 0.554672 | 0.476255 | 0.519535 | 755,409 | 7,872,261 |
Dec 04, 2019 | 0.468384 | 0.524693 | 0.452396 | 0.482530 | 568,034 | 7,310,037 |
Dec 03, 2019 | 0.476263 | 0.541714 | 0.466975 | 0.468442 | 1,270,068 | 7,095,219 |
Dec 02, 2019 | 0.453217 | 0.524808 | 0.427591 | 0.476263 | 917,716 | 7,212,422 |
Dec 01, 2019 | 0.464391 | 0.464391 | 0.438477 | 0.453263 | 276,867 | 6,862,506 |
Nov 30, 2019 | 0.479654 | 0.523373 | 0.458813 | 0.464323 | 827,608 | 7,028,337 |
Nov 29, 2019 | 0.437111 | 0.527660 | 0.429589 | 0.479691 | 874,455 | 7,253,956 |
Nov 28, 2019 | 0.447392 | 0.452304 | 0.430355 | 0.437652 | 312,117 | 6,616,987 |
Nov 27, 2019 | 0.439734 | 0.457715 | 0.402263 | 0.447834 | 819,025 | 6,769,577 |
Nov 26, 2019 | 0.406126 | 0.563940 | 0.404997 | 0.444490 | 4,995,066 | 6,717,794 |
Nov 25, 2019 | 0.375454 | 0.415841 | 0.350498 | 0.406126 | 138,765 | 6,136,755 |
Nov 24, 2019 | 0.397405 | 0.397729 | 0.375374 | 0.375374 | 68,214.38 | 5,671,099 |
Nov 23, 2019 | 0.392710 | 0.414530 | 0.382208 | 0.397405 | 52,102.20 | 6,002,859 |
Nov 22, 2019 | 0.422360 | 0.425945 | 0.369402 | 0.392781 | 88,939.78 | 5,931,969 |
Nov 21, 2019 | 0.458399 | 0.458887 | 0.411838 | 0.422360 | 113,969 | 6,377,506 |
Nov 20, 2019 | 0.469020 | 0.474763 | 0.457420 | 0.458946 | 100,678 | 6,928,691 |
Nov 19, 2019 | 0.488123 | 0.499463 | 0.455981 | 0.469020 | 239,734 | 7,079,502 |
Nov 18, 2019 | 0.487084 | 0.529068 | 0.473190 | 0.488123 | 576,702 | 7,366,449 |
Nov 17, 2019 | 0.472536 | 0.496559 | 0.468382 | 0.486977 | 162,495 | 7,347,820 |
Nov 16, 2019 | 0.457070 | 0.475357 | 0.455316 | 0.472536 | 125,140 | 7,128,634 |
Nov 15, 2019 | 0.469185 | 0.473406 | 0.450305 | 0.456811 | 96,449.60 | 6,890,154 |
Nov 14, 2019 | 0.475183 | 0.483836 | 0.464005 | 0.467819 | 81,765.90 | 7,054,963 |
Nov 13, 2019 | 0.469573 | 0.483223 | 0.466175 | 0.475127 | 85,068.73 | 7,163,813 |
Nov 12, 2019 | 0.458303 | 0.479335 | 0.454802 | 0.469540 | 119,124 | 7,078,312 |
Nov 11, 2019 | 0.469746 | 0.480640 | 0.453926 | 0.458196 | 118,108 | 6,905,905 |
Nov 10, 2019 | 0.464881 | 0.473909 | 0.455636 | 0.469757 | 69,612.24 | 7,078,322 |
Nov 09, 2019 | 0.460417 | 0.472447 | 0.460417 | 0.464876 | 35,318.44 | 7,003,548 |
The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.
The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.