Neblio 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 14.	0.466576	0.476028	0.461890	0.471427	87,802	7,008,699
2019. 09. 13.	0.458507	0.476823	0.453190	0.467370	110,766	6,947,056
2019. 09. 12.	0.476445	0.480142	0.457720	0.458481	143,169	6,813,590
2019. 09. 11.	0.496340	0.497251	0.472288	0.474499	177,286	7,050,339
2019. 09. 10.	0.507879	0.522073	0.495122	0.496397	245,926	7,374,261
2019. 09. 09.	0.488464	0.524856	0.482046	0.507868	318,109	7,543,056
2019. 09. 08.	0.488566	0.497581	0.482447	0.488712	114,981	7,257,162
2019. 09. 07.	0.472569	0.495147	0.470361	0.489271	133,784	7,264,116
2019. 09. 06.	0.491762	0.501306	0.465220	0.472458	176,858	7,013,255
2019. 09. 05.	0.506875	0.507399	0.467685	0.491762	159,135	7,298,304
2019. 09. 04.	0.514410	0.526351	0.501307	0.507549	140,395	7,531,083
2019. 09. 03.	0.523620	0.529575	0.508240	0.513796	275,738	7,622,268
2019. 09. 02.	0.560048	0.562566	0.519093	0.524228	220,440	7,775,150
2019. 09. 01.	0.567502	0.572734	0.547392	0.560401	180,997	8,310,043
2019. 08. 31.	0.557660	0.569480	0.553690	0.567210	128,680	8,409,041
2019. 08. 30.	0.573651	0.576501	0.555737	0.557338	203,039	8,256,245
2019. 08. 29.	0.552987	0.602305	0.550053	0.573651	502,614	8,495,964
2019. 08. 28.	0.568703	0.590617	0.544021	0.553570	338,974	8,197,090
2019. 08. 27.	0.553728	0.573758	0.530500	0.568311	282,550	8,413,835
2019. 08. 26.	0.569468	0.583841	0.540570	0.550109	330,517	8,142,595
2019. 08. 25.	0.626745	0.642846	0.559058	0.568378	327,996	8,411,241
2019. 08. 24.	0.560705	0.628269	0.557410	0.626745	609,741	9,273,130
2019. 08. 23.	0.564915	0.570899	0.553363	0.561425	176,106	8,305,058
2019. 08. 22.	0.552395	0.575269	0.531764	0.564915	191,306	8,355,140
2019. 08. 21.	0.545646	0.567109	0.514651	0.552395	291,092	8,168,365
2019. 08. 20.	0.545938	0.551520	0.528950	0.545646	165,744	8,066,972
2019. 08. 19.	0.543166	0.558726	0.525354	0.545938	164,751	8,069,757
2019. 08. 18.	0.529043	0.562042	0.519642	0.543582	268,238	8,033,324
2019. 08. 17.	0.523069	0.542227	0.517466	0.529787	128,759	7,827,902
2019. 08. 16.	0.570140	0.578995	0.518296	0.523308	228,864	7,730,642

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neblio 정보

Neblio (NEBL) is a cryptocurrency. Neblio has a current supply of 15,546,988 NEBL with 14,867,754 NEBL in circulation. The last known price of Neblio is 0.472341 USD and is up 1.49% over the last 24 hours. It is currently trading on 6 active market(s) with 85,052 USD traded over the last 24 hours. More information can be found at https://nebl.io/.

Neblio 통계
Neblio 가격	0.472341 USD
Neblio ROI	-22.30%
시가 순위	#381
시가총액	7,022,650 USD
24시간 거래량	85,052 USD
유통 공급량	14,867,754 NEBL
총 공급량	15,546,988 NEBL
최대 공급량	데이터 없음
전체 최고	64.87 USD (2018. 01. 09.)
전체 최저	0.453190 USD (2019. 09. 13.)
52주 최고/최저	3.30 USD / 0.453190 USD
90일 최고 /최저	1.42 USD / 0.453190 USD
30일 최고/최저	0.642846 USD / 0.453190 USD
7일 최고/최저	0.524856 USD / 0.453190 USD
24시간 최고/최저	0.476028 USD / 0.461890 USD
어제 최고/최저	0.476028 USD / 0.461890 USD
어제 시작가/종가	0.466576 USD / 0.471427 USD
어제 변화	$0.004851 USD (+1.04%)
어제 거래량	$87,802 USD

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액