×
×
암호화폐:  5,684시장:  22,758시가총액:  $263,550,778,59624시간 거래량:  $57,241,459,240BTC 우세:  64.6%
시가총액:  $263,550,778,59624시간 거래량:  $57,241,459,240BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

Naviaddress (NAVI)

$0.000251 USD (6.77%)
0.00000003 BTC (6.04%)
0.00000109 ETH (6.03%)
구매
거래
도박
Play Now
  • 시가총액
    $60,963.45 USD
    6.60744796 BTC
    264.93045238 ETH
  • 거래량(24시간)
    $13,105.89 USD
    1.42046524 BTC
    56.95459135 ETH
  • 유통 공급량
    242,550,845 NAVI
  • 총 공급량
    1,000,000,000 NAVI
  • Historical data for Naviaddress

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.000247
    0.000296
    0.000121
    0.000175
    13,188.47
    42,352.01
    Jun 30, 2020
    0.000292
    0.000307
    0.000225
    0.000268
    10,065.31
    65,081.39
    Jun 29, 2020
    0.000325
    0.000328
    0.000269
    0.000287
    10,346.91
    69,595.38
    Jun 28, 2020
    0.000339
    0.000347
    0.000324
    0.000325
    5,095.54
    78,795.00
    Jun 27, 2020
    0.000358
    0.000393
    0.000295
    0.000339
    9,837.64
    82,146.06
    Jun 26, 2020
    0.000421
    0.000445
    0.000195
    0.000322
    6,430.13
    78,043.44
    Jun 25, 2020
    0.000440
    0.000510
    0.000220
    0.000421
    6,314.08
    102,039
    Jun 24, 2020
    0.000606
    0.000618
    0.000433
    0.000466
    7,339.75
    113,149
    Jun 23, 2020
    0.000778
    0.000807
    0.000205
    0.000580
    8,707.61
    140,738
    Jun 22, 2020
    0.001229
    0.001530
    0.000149
    0.000765
    9,447.70
    185,575
    Jun 21, 2020
    0.001195
    0.001520
    0.001035
    0.001302
    9,430.64
    315,754
    Jun 20, 2020
    0.001221
    0.001339
    0.001020
    0.001189
    9,104.67
    288,489
    Jun 19, 2020
    0.001328
    0.001372
    0.001202
    0.001221
    9,442.99
    296,165
    Jun 18, 2020
    0.001148
    0.001530
    0.001015
    0.001308
    9,010.33
    317,248
    Jun 17, 2020
    0.001274
    0.001447
    0.001010
    0.001148
    6,455.49
    278,357
    Jun 16, 2020
    0.001391
    0.001468
    0.001105
    0.001275
    9,929.45
    309,194
    Jun 15, 2020
    0.001483
    0.001537
    0.000904
    0.001382
    11,451.21
    335,299
    Jun 14, 2020
    0.000789
    0.001944
    0.000609
    0.001483
    12,323.07
    359,692
    Jun 13, 2020
    0.000786
    0.000927
    0.000607
    0.000706
    12,550.35
    171,133
    Jun 12, 2020
    0.000741
    0.000856
    0.000611
    0.000795
    8,876.59
    192,908
    Jun 11, 2020
    0.000755
    0.001198
    0.000642
    0.000740
    5,320.79
    179,528
    Jun 10, 2020
    0.000639
    0.002273
    0.000494
    0.000755
    8,920.76
    183,165
    Jun 09, 2020
    0.000629
    0.000716
    0.000432
    0.000484
    11,806.00
    117,325
    Jun 08, 2020
    0.000657
    0.000723
    0.000575
    0.000575
    11,978.37
    139,478
    Jun 07, 2020
    0.000682
    0.000735
    0.000548
    0.000657
    12,298.86
    159,282
    Jun 06, 2020
    0.000548
    0.000743
    0.000536
    0.000682
    12,510.96
    165,447
    Jun 05, 2020
    0.000698
    0.000780
    0.000431
    0.000548
    12,189.88
    132,856
    Jun 04, 2020
    0.000532
    0.000843
    0.000432
    0.000698
    11,697.29
    169,272
    Jun 03, 2020
    0.000504
    0.000560
    0.000412
    0.000532
    10,411.41
    129,082
    Jun 02, 2020
    0.000432
    0.000559
    0.000414
    0.000504
    0
    122,180

Naviaddress 정보

Naviaddress (NAVI) is a cryptocurrency token and operates on the Ethereum platform. Naviaddress has a current supply of 1,000,000,000 with 242,550,845.354 in circulation. The last known price of Naviaddress is $0.000251 USD and is up 6.77% over the last 24 hours. It is currently trading on 2 active market(s) with $13,105.89 traded over the last 24 hours. More information can be found at https://naviaddress.com/.

Naviaddress 통계

Naviaddress Price$0.000251 USD
Naviaddress ROI
-98.94%
시가 순위#1639
시가총액$60,963.45 USD
24시간 거래량$13,105.89 USD
유통 공급량242,550,845 NAVI
총 공급량1,000,000,000 NAVI
최대 공급량데이터 없음
전체 최고
$0.026202 USD
(May 29, 2018)
전체 최저
$0.000051 USD
(May 05, 2020)
52주 최고/최저
$0.002505 USD /
$0.000051 USD
90일 최고 /최저
$0.002505 USD /
$0.000051 USD
30일 최고/최저
$0.002273 USD /
$0.000121 USD
7일 최고/최저
$0.000510 USD /
$0.000121 USD
24시간 최고/최저
$0.000294 USD /
$0.000121 USD
어제 최고/최저
$0.000296 USD /
$0.000121 USD
어제 시작가/종가
$0.000247 USD /
$0.000175 USD
어제 변화$-0.000072 USD (-29.21%)
어제 거래량$13,188.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.