암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nasdacoin Nasdacoin (NSD)
0.221120 USD (-2.07%)
0.00002803 BTC (-0.97%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,405,035 USD
558 BTC
거래량(24시간)
438,073 USD
55.52 BTC
유통 공급량
19,921,433 NSD
최대 공급량
84,000,000 NSD

Nasdacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.241916 0.241916 0.207461 0.219119 441,471 4,365,042
2019. 05. 19. 0.207564 0.254297 0.206297 0.241916 346,783 4,816,781
2019. 05. 18. 0.202213 0.236599 0.177801 0.211424 325,147 4,208,761
2019. 05. 17. 0.184967 0.214704 0.175594 0.202213 381,545 4,025,116
2019. 05. 16. 0.203781 0.211582 0.151979 0.185121 446,768 3,684,310
2019. 05. 15. 0.201498 0.210338 0.192651 0.203943 310,875 4,057,950
2019. 05. 14. 0.198651 0.229130 0.190912 0.201582 317,404 4,010,111
2019. 05. 13. 0.203100 0.216265 0.162022 0.198497 395,454 3,947,960
2019. 05. 12. 0.183046 0.228422 0.129522 0.203100 321,882 4,039,167
2019. 05. 11. 0.203710 0.228850 0.137955 0.183046 358,360 3,639,768
2019. 05. 10. 0.207257 0.217313 0.200056 0.203409 313,834 4,044,195
2019. 05. 09. 0.213157 0.217359 0.197377 0.207343 322,479 4,121,551
2019. 05. 08. 0.194936 0.210084 0.165930 0.210084 286,958 4,174,545
2019. 05. 07. 0.208869 0.216224 0.193093 0.195145 298,381 3,876,044
2019. 05. 06. 0.208189 0.212365 0.197931 0.208923 274,582 4,147,216
2019. 05. 05. 0.213203 0.213203 0.202282 0.208239 206,713 4,132,247
2019. 05. 04. 0.202926 0.213234 0.200289 0.213223 276,241 4,228,847
2019. 05. 03. 0.200864 0.212008 0.199591 0.202926 289,629 4,022,741
2019. 05. 02. 0.201200 0.209880 0.182090 0.200879 255,128 3,981,851
2019. 05. 01. 0.197867 0.208696 0.185912 0.200486 240,810 3,973,618
2019. 04. 30. 0.197121 0.208308 0.143938 0.199369 268,077 3,951,117
2019. 04. 29. 0.209990 0.214377 0.188615 0.197094 248,419 3,905,562
2019. 04. 28. 0.213713 0.223904 0.208184 0.209890 221,820 4,158,400
2019. 04. 27. 0.218114 0.224729 0.212135 0.213763 203,247 4,234,293
2019. 04. 26. 0.215895 0.226706 0.209098 0.217992 231,790 4,317,356
2019. 04. 25. 0.226655 0.241613 0.207064 0.214719 241,005 4,251,936
2019. 04. 24. 0.246776 0.252672 0.219805 0.219858 237,470 4,353,126
2019. 04. 23. 0.245798 0.264519 0.237495 0.246931 282,587 4,888,520
2019. 04. 22. 0.239119 0.257281 0.226981 0.245769 250,589 4,865,131
2019. 04. 21. 0.289713 0.295147 0.229581 0.239214 286,167 4,734,644
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nasdacoin 정보

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin 통계
Nasdacoin 가격 0.221120 USD
Nasdacoin ROI +108.91%
시가 순위 #514
시가총액 4,405,035 USD
24시간 거래량 438,073 USD
유통 공급량 19,921,433 NSD
총 공급량 19,921,433 NSD
최대 공급량 84,000,000 NSD
전체 최고 6.21 USD
(2019. 01. 06.)
전체 최저 0.065766 USD
(2018. 09. 27.)
52주 최고/최저 6.21 USD /
0.065766 USD
90일 최고 /최저 0.571248 USD /
0.129522 USD
30일 최고/최저 0.264519 USD /
0.129522 USD
7일 최고/최저 0.254297 USD /
0.151979 USD
24시간 최고/최저 0.232411 USD /
0.207461 USD
어제 최고/최저 0.241916 USD /
0.207461 USD
어제 시작가/종가 0.241916 USD /
0.219119 USD
어제 변화 $-0.022796 USD (-9.42%)
어제 거래량 $441,471 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률