시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Nasdacoin Nasdacoin (NSD)
0.333399 USD (1.14%)
0.00008263 BTC (0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,533,054 USD
1,619 BTC
거래량(24시간)
213,549 USD
52.93 BTC
유통 공급량
19,595,324 NSD
최대 공급량
84,000,000 NSD

Nasdacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.328102 0.336626 0.320983 0.324248 199,860 6,353,209
2019. 03. 21. 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
2019. 03. 20. 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
2019. 03. 19. 0.333701 0.349252 0.320719 0.340728 275,355 6,669,419
2019. 03. 18. 0.292776 0.356684 0.286096 0.336579 413,090 6,581,991
2019. 03. 17. 0.310284 0.312618 0.290443 0.295514 190,973 5,775,843
2019. 03. 16. 0.295165 0.315305 0.294171 0.310583 181,853 6,067,884
2019. 03. 15. 0.288582 0.311557 0.281265 0.294918 175,682 5,759,861
2019. 03. 14. 0.296574 0.333879 0.282328 0.288810 157,402 5,639,188
2019. 03. 13. 0.303565 0.328494 0.267024 0.296695 206,712 5,790,889
2019. 03. 12. 0.278264 0.334765 0.254128 0.301580 311,449 5,883,194
2019. 03. 11. 0.340801 0.368905 0.272035 0.278652 217,306 5,433,982
2019. 03. 10. 0.373699 0.381609 0.324958 0.340596 218,766 6,640,128
2019. 03. 09. 0.361727 0.390320 0.349409 0.373108 185,750 7,272,505
2019. 03. 08. 0.376406 0.396730 0.351695 0.362105 230,288 7,056,560
2019. 03. 07. 0.392194 0.399366 0.304271 0.375752 314,813 7,321,035
2019. 03. 06. 0.369737 0.432725 0.287865 0.387481 294,531 7,547,516
2019. 03. 05. 0.386838 0.405166 0.256875 0.370056 226,084 7,205,862
2019. 03. 04. 0.412654 0.425260 0.380791 0.383951 201,198 7,473,556
2019. 03. 03. 0.437046 0.443997 0.393515 0.409910 168,529 7,975,889
2019. 03. 02. 0.442953 0.463596 0.421516 0.437192 177,056 8,504,801
2019. 03. 01. 0.426578 0.462858 0.416542 0.442563 270,741 8,605,469
2019. 02. 28. 0.456395 0.459341 0.418790 0.442206 211,697 8,594,155
2019. 02. 27. 0.462323 0.473890 0.412627 0.458891 191,215 8,916,632
2019. 02. 26. 0.488700 0.499287 0.443543 0.457111 194,800 8,878,993
2019. 02. 25. 0.429682 0.493874 0.388629 0.488541 229,543 9,483,039
2019. 02. 24. 0.486530 0.548540 0.366086 0.435040 290,649 8,439,282
2019. 02. 23. 0.540722 0.571248 0.498238 0.501930 396,655 9,733,253
2019. 02. 22. 0.546301 0.554291 0.531881 0.541556 172,356 10,497,445
2019. 02. 21. 0.555244 0.555293 0.519692 0.549752 200,624 10,649,355
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.333399 USD
Nasdacoin ROI +214.98%
Market Rank #368
시가총액 6,533,054 USD
24 Hour Volume 213,549 USD
유통 공급량 19,595,324 NSD
총 공급량 19,595,324 NSD
최대 공급량 84,000,000 NSD
All Time High 6.21 USD
(2019. 01. 06.)
All Time Low 0.065766 USD
(2018. 09. 27.)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 6.21 USD /
0.254128 USD
30 Day High / Low 0.571248 USD /
0.254128 USD
7 Day High / Low 0.356684 USD /
0.286096 USD
24 Hour High / Low 0.336824 USD /
0.321773 USD
Yesterday's High / Low 0.336626 USD /
0.320983 USD
Yesterday's Open / Close 0.328102 USD /
0.324248 USD
Yesterday's Change $-0.003854 USD (-1.17%)
Yesterday's Volume $199,860 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)