암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nasdacoin Nasdacoin (NSD)
0.053517 USD (0.88%)
0.00000516 BTC (1.52%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,083,968 USD
105 BTC
거래량(24시간)
294,870 USD
28.45 BTC
유통 공급량
20,254,685 NSD
최대 공급량
84,000,000 NSD

Nasdacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.056681 0.058814 0.048394 0.054004 341,948 1,093,656
2019. 07. 20. 0.064702 0.069198 0.048347 0.056681 334,525 1,147,565
2019. 07. 19. 0.063839 0.069017 0.060098 0.064704 347,634 1,309,643
2019. 07. 18. 0.069024 0.069181 0.053072 0.063839 333,735 1,291,801
2019. 07. 17. 0.045750 0.091185 0.045056 0.068951 321,818 1,394,864
2019. 07. 16. 0.061734 0.065015 0.034631 0.045895 289,528 928,270
2019. 07. 15. 0.056072 0.062101 0.054402 0.061833 296,260 1,250,237
2019. 07. 14. 0.063276 0.067752 0.055568 0.055821 271,926 1,128,375
2019. 07. 13. 0.067768 0.072800 0.060125 0.063125 342,970 1,275,668
2019. 07. 12. 0.072016 0.082451 0.063496 0.067742 422,352 1,368,483
2019. 07. 11. 0.079420 0.085388 0.069056 0.071942 347,644 1,452,785
2019. 07. 10. 0.074949 0.089685 0.067836 0.079672 406,696 1,608,331
2019. 07. 09. 0.089915 0.090236 0.068461 0.074941 393,484 1,512,252
2019. 07. 08. 0.098198 0.102068 0.086138 0.089815 436,513 1,811,932
2019. 07. 07. 0.096099 0.100154 0.090061 0.098200 335,611 1,980,923
2019. 07. 06. 0.095121 0.103612 0.088847 0.096048 345,532 1,937,232
2019. 07. 05. 0.102757 0.105612 0.086600 0.095336 308,302 1,922,498
2019. 07. 04. 0.113950 0.117747 0.102708 0.102777 377,408 2,071,815
2019. 07. 03. 0.105675 0.114774 0.101563 0.113955 425,748 2,296,924
2019. 07. 02. 0.121060 0.122463 0.089582 0.105703 450,410 2,130,308
2019. 07. 01. 0.134276 0.142290 0.111552 0.121042 376,439 2,438,760
2019. 06. 30. 0.144390 0.149211 0.124794 0.134276 388,107 2,704,205
2019. 06. 29. 0.162899 0.166133 0.129555 0.144534 395,408 2,910,304
2019. 06. 28. 0.143176 0.196758 0.134884 0.162757 551,276 3,276,437
2019. 06. 27. 0.171568 0.175365 0.131172 0.142936 333,245 2,876,708
2019. 06. 26. 0.139606 0.188801 0.138168 0.171568 509,240 3,452,351
2019. 06. 25. 0.100950 0.185027 0.100645 0.139606 518,077 2,808,432
2019. 06. 24. 0.106238 0.107260 0.096608 0.100955 381,434 2,030,426
2019. 06. 23. 0.104624 0.116756 0.098450 0.106238 51,141 2,135,926
2019. 06. 22. 0.117598 0.124958 0.089121 0.104504 110,705 2,100,246
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nasdacoin 정보

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin 통계
Nasdacoin 가격 0.053517 USD
Nasdacoin ROI -49.44%
시가 순위 #789
시가총액 1,083,968 USD
24시간 거래량 294,870 USD
유통 공급량 20,254,685 NSD
총 공급량 20,254,685 NSD
최대 공급량 84,000,000 NSD
전체 최고 6.21 USD
(2019. 01. 06.)
전체 최저 0.034631 USD
(2019. 07. 16.)
52주 최고/최저 6.21 USD /
0.034631 USD
90일 최고 /최저 0.254297 USD /
0.034631 USD
30일 최고/최저 0.196758 USD /
0.034631 USD
7일 최고/최저 0.091185 USD /
0.034631 USD
24시간 최고/최저 0.056287 USD /
0.049575 USD
어제 최고/최저 0.058814 USD /
0.048394 USD
어제 시작가/종가 0.056681 USD /
0.054004 USD
어제 변화 $-0.002677 USD (-4.72%)
어제 거래량 $341,948 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률