×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,773,697,97324시간 거래량:  $57,161,591,898BTC 우세:  64.6%
시가총액:  $262,773,697,97324시간 거래량:  $57,161,591,898BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

Nasdacoin (NSD)

$0.058156 USD (5.44%)
0.00000630 BTC (4.67%)
구매
거래
도박
Play Now
  • 시가총액
    $1,297,043 USD
    140.60231633 BTC
  • 거래량(24시간)
    $421,260 USD
    45.66552927 BTC
  • 유통 공급량
    22,302,971 NSD
  • 최대 공급량
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.056017
    0.058917
    0.053551
    0.058049
    457,063
    1,294,523
    Jun 30, 2020
    0.054351
    0.059256
    0.052461
    0.056017
    399,625
    1,248,882
    Jun 29, 2020
    0.053416
    0.058038
    0.051150
    0.054362
    363,233
    1,211,581
    Jun 28, 2020
    0.056141
    0.057230
    0.049771
    0.053433
    401,316
    1,190,533
    Jun 27, 2020
    0.056589
    0.059824
    0.052217
    0.056141
    350,518
    1,250,537
    Jun 26, 2020
    0.056253
    0.060634
    0.054731
    0.056593
    399,457
    1,260,237
    Jun 25, 2020
    0.055496
    0.060958
    0.054441
    0.056265
    414,403
    1,252,602
    Jun 24, 2020
    0.055221
    0.062530
    0.054080
    0.055458
    406,249
    1,234,289
    Jun 23, 2020
    0.056716
    0.062140
    0.046793
    0.055211
    399,859
    1,228,441
    Jun 22, 2020
    0.054439
    0.064610
    0.053736
    0.056711
    427,033
    1,261,392
    Jun 21, 2020
    0.059426
    0.064733
    0.052517
    0.054432
    375,759
    1,210,419
    Jun 20, 2020
    0.061885
    0.065284
    0.050907
    0.059443
    375,012
    1,321,407
    Jun 19, 2020
    0.072788
    0.074375
    0.057202
    0.061885
    430,021
    1,372,036
    Jun 18, 2020
    0.078788
    0.081915
    0.067351
    0.072743
    416,603
    1,612,423
    Jun 17, 2020
    0.073724
    0.081328
    0.066038
    0.078788
    437,832
    1,745,880
    Jun 16, 2020
    0.062211
    0.090281
    0.061172
    0.073697
    445,663
    1,632,636
    Jun 15, 2020
    0.064968
    0.066840
    0.057784
    0.062219
    445,911
    1,377,860
    Jun 14, 2020
    0.060769
    0.073633
    0.059021
    0.064968
    413,348
    1,438,277
    Jun 13, 2020
    0.057579
    0.061468
    0.054324
    0.060782
    398,330
    1,345,094
    Jun 12, 2020
    0.060291
    0.063697
    0.054412
    0.057519
    429,879
    1,272,502
    Jun 11, 2020
    0.063252
    0.068587
    0.055851
    0.058490
    405,206
    1,293,523
    Jun 10, 2020
    0.062590
    0.069249
    0.056374
    0.063253
    442,266
    1,398,397
    Jun 09, 2020
    0.061953
    0.067025
    0.055513
    0.062584
    484,593
    1,383,080
    Jun 08, 2020
    0.066220
    0.071251
    0.057343
    0.061960
    432,384
    1,368,747
    Jun 07, 2020
    0.061015
    0.072951
    0.052728
    0.066115
    430,734
    1,460,106
    Jun 06, 2020
    0.069001
    0.075043
    0.061015
    0.061015
    432,554
    1,347,053
    Jun 05, 2020
    0.086610
    0.097897
    0.063325
    0.069001
    469,548
    1,522,968
    Jun 04, 2020
    0.089009
    0.109081
    0.074868
    0.086610
    471,401
    1,910,816
    Jun 03, 2020
    0.059999
    0.091116
    0.057917
    0.088984
    506,127
    1,962,397
    Jun 02, 2020
    0.060575
    0.071651
    0.057452
    0.059999
    490,509
    1,322,646

Nasdacoin 정보

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin 통계

Nasdacoin Price$0.058156 USD
Nasdacoin ROI
-45.06%
시가 순위#883
시가총액$1,297,043 USD
24시간 거래량$421,260 USD
유통 공급량22,302,971 NSD
총 공급량22,302,971 NSD
최대 공급량84,000,000 NSD
전체 최고
$6.22 USD
(Jan 06, 2019)
전체 최저
$0.015333 USD
(May 30, 2020)
52주 최고/최저
$0.303395 USD /
$0.015335 USD
90일 최고 /최저
$0.109081 USD /
$0.015335 USD
30일 최고/최저
$0.109081 USD /
$0.046793 USD
7일 최고/최저
$0.062848 USD /
$0.049771 USD
24시간 최고/최저
$0.062848 USD /
$0.054234 USD
어제 최고/최저
$0.058917 USD /
$0.053551 USD
어제 시작가/종가
$0.056017 USD /
$0.058049 USD
어제 변화$0.002032 USD (3.63%)
어제 거래량$457,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.