Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nasdacoin Nasdacoin (NSD)
0.087750 USD (1.94%)
0.00000858 BTC (1.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,805,731 USD
177 BTC
거래량(24시간)
296,125 USD
28.97 BTC
유통 공급량
20,578,135 NSD
최대 공급량
84,000,000 NSD

Nasdacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.085890 0.087901 0.082557 0.086243 314,140 1,774,512
2019. 09. 15. 0.086982 0.090296 0.084747 0.085889 299,683 1,766,813
2019. 09. 14. 0.096179 0.102677 0.086958 0.086984 252,969 1,788,910
2019. 09. 13. 0.095638 0.096760 0.086812 0.094272 283,284 1,938,317
2019. 09. 12. 0.092228 0.098530 0.085449 0.095638 281,496 1,966,052
2019. 09. 11. 0.077577 0.096871 0.074346 0.092333 284,443 1,897,465
2019. 09. 10. 0.083462 0.086883 0.073723 0.077577 275,761 1,593,976
2019. 09. 09. 0.087343 0.093597 0.081997 0.083381 313,247 1,712,514
2019. 09. 08. 0.091145 0.095954 0.084724 0.087343 282,033 1,792,948
2019. 09. 07. 0.096521 0.098205 0.084634 0.091197 297,413 1,871,628
2019. 09. 06. 0.092856 0.104652 0.083781 0.096548 320,578 1,980,912
2019. 09. 05. 0.103566 0.137982 0.092570 0.092856 271,339 1,904,694
2019. 09. 04. 0.097270 0.142910 0.087978 0.103566 278,327 2,124,115
2019. 09. 03. 0.097845 0.112293 0.082495 0.097272 320,565 1,994,564
2019. 09. 02. 0.095364 0.104908 0.088139 0.097684 325,783 2,002,627
2019. 09. 01. 0.088637 0.108326 0.084073 0.095333 365,323 1,954,080
2019. 08. 31. 0.107008 0.108324 0.084977 0.088644 302,771 1,816,327
2019. 08. 30. 0.118153 0.118412 0.094447 0.106999 363,645 2,191,876
2019. 08. 29. 0.105048 0.124177 0.088235 0.118153 295,071 2,420,175
2019. 08. 28. 0.145238 0.145253 0.099200 0.105163 326,887 2,153,837
2019. 08. 27. 0.149352 0.149886 0.130432 0.145221 313,224 2,973,579
2019. 08. 26. 0.156729 0.164303 0.145666 0.149319 351,235 3,056,904
2019. 08. 25. 0.156073 0.162846 0.150193 0.156529 299,394 3,203,635
2019. 08. 24. 0.149239 0.168561 0.143753 0.156073 418,215 3,193,051
2019. 08. 23. 0.135574 0.152823 0.135574 0.149250 379,176 3,052,672
2019. 08. 22. 0.147783 0.163922 0.134297 0.135574 397,152 2,771,915
2019. 08. 21. 0.163331 0.163872 0.139507 0.147778 317,176 3,020,867
2019. 08. 20. 0.181860 0.181860 0.149294 0.163343 363,182 3,338,575
2019. 08. 19. 0.232848 0.234908 0.123175 0.181860 497,745 3,715,557
2019. 08. 18. 0.292632 0.303395 0.221770 0.231254 479,859 4,722,690
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nasdacoin 정보

Nasdacoin (NSD) is a cryptocurrency. Users are able to generate NSD through the process of mining. Nasdacoin has a current supply of 20,578,135 NSD. The last known price of Nasdacoin is 0.087750 USD and is up 1.94% over the last 24 hours. It is currently trading on 8 active market(s) with 296,125 USD traded over the last 24 hours. More information can be found at https://nasdacoin.io/.
Nasdacoin 통계
Nasdacoin 가격 0.087750 USD
Nasdacoin ROI -17.10%
시가 순위 #726
시가총액 1,805,731 USD
24시간 거래량 296,125 USD
유통 공급량 20,578,135 NSD
총 공급량 20,578,135 NSD
최대 공급량 84,000,000 NSD
전체 최고 6.22 USD
(2019. 01. 06.)
전체 최저 0.034631 USD
(2019. 07. 16.)
52주 최고/최저 6.21 USD /
0.034631 USD
90일 최고 /최저 0.303395 USD /
0.034631 USD
30일 최고/최저 0.234908 USD /
0.073723 USD
7일 최고/최저 0.102677 USD /
0.073723 USD
24시간 최고/최저 0.097608 USD /
0.079035 USD
어제 최고/최저 0.087901 USD /
0.082557 USD
어제 시작가/종가 0.085890 USD /
0.086243 USD
어제 변화 $0.000353 USD (+0.41%)
어제 거래량 $314,140 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률