암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Narrative Narrative (NRVE)
0.008183 USD (-2.92%)
0.00000094 BTC (-10.52%)
0.00067869 NEO (-7.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
384,013 USD
44 BTC
31,850 NEO
거래량(24시간)
6,696 USD
0.77 BTC
555.34 NEO
유통 공급량
46,928,004 NRVE
최대 공급량
179,428,004 NRVE

Narrative 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.007804 0.010504 0.006583 0.009462 7,598 444,033
2019. 05. 25. 0.007467 0.010006 0.006550 0.007804 12,679 366,233
2019. 05. 24. 0.010938 0.012079 0.005636 0.007467 11,875 350,407
2019. 05. 23. 0.011566 0.012024 0.010366 0.010944 16,623 513,587
2019. 05. 22. 0.011975 0.013138 0.011010 0.011566 18,850 542,766
2019. 05. 21. 0.014143 0.014693 0.011051 0.011975 17,925 561,944
2019. 05. 20. 0.013012 0.014374 0.011735 0.014141 23,206 663,609
2019. 05. 19. 0.011929 0.013659 0.011143 0.013012 19,397 610,606
2019. 05. 18. 0.013014 0.013130 0.010681 0.011946 16,710 560,616
2019. 05. 17. 0.012294 0.015020 0.009935 0.013014 19,705 610,705
2019. 05. 16. 0.012487 0.015538 0.010222 0.012299 72,463 577,172
2019. 05. 15. 0.010475 0.015091 0.008830 0.012495 77,406 586,383
2019. 05. 14. 0.009036 0.014128 0.008529 0.010471 66,954 491,400
2019. 05. 13. 0.010382 0.018695 0.007630 0.009031 57,267 423,817
2019. 05. 12. 0.010407 0.013800 0.006893 0.010382 65,032 487,213
2019. 05. 11. 0.019240 0.020606 0.006936 0.010415 64,205 488,752
2019. 05. 10. 0.011116 0.023464 0.006759 0.019317 127,235 906,501
2019. 05. 09. 0.006822 0.014590 0.006145 0.011121 58,289 521,880
2019. 05. 08. 0.010280 0.014561 0.005827 0.006823 34,804 320,208
2019. 05. 07. 0.010584 0.015009 0.010029 0.010295 54,779 483,117
2019. 05. 06. 0.013053 0.014820 0.009219 0.010585 56,797 496,747
2019. 05. 05. 0.010224 0.013948 0.008910 0.013043 71,449 612,097
2019. 05. 04. 0.014079 0.014517 0.008644 0.010820 61,940 507,782
2019. 05. 03. 0.010823 0.014338 0.006736 0.014079 87,618 660,686
2019. 05. 02. 0.013628 0.013962 0.006499 0.010826 69,747 508,034
2019. 05. 01. 0.013407 0.014080 0.012824 0.013630 85,541 639,648
2019. 04. 30. 0.012839 0.013757 0.012564 0.013399 83,239 628,775
2019. 04. 29. 0.012980 0.013599 0.012331 0.012834 72,269 602,261
2019. 04. 28. 0.013773 0.013882 0.012668 0.012973 87,495 608,782
2019. 04. 27. 0.013110 0.014202 0.013065 0.013721 90,614 643,905
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Narrative 정보

Narrative (NRVE) is a cryptocurrency token and operates on the NEO platform. Narrative has a current supply of 46,928,004 NRVE. The last known price of Narrative is 0.008183 USD and is down 2.92% over the last 24 hours. It is currently trading on 4 active market(s) with 6,696 USD traded over the last 24 hours. More information can be found at https://www.narrative.org/.
Narrative 통계
Narrative 가격 0.008183 USD
Narrative ROI -13.70%
시가 순위 #1026
시가총액 384,013 USD
24시간 거래량 6,696 USD
유통 공급량 46,928,004 NRVE
총 공급량 46,928,004 NRVE
최대 공급량 179,428,004 NRVE
전체 최고 0.072945 USD
(2018. 07. 27.)
전체 최저 0.003890 USD
(2018. 11. 25.)
52주 최고/최저 0.072945 USD /
0.003890 USD
90일 최고 /최저 0.024875 USD /
0.004337 USD
30일 최고/최저 0.023464 USD /
0.005636 USD
7일 최고/최저 0.014693 USD /
0.005636 USD
24시간 최고/최저 0.010504 USD /
0.006583 USD
어제 최고/최저 0.010504 USD /
0.006583 USD
어제 시작가/종가 0.007804 USD /
0.009462 USD
어제 변화 $0.001658 USD (+21.24%)
어제 거래량 $7,598 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률