암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Narrative Narrative (NRVE)
0.006089 USD (4.18%)
0.00000060 BTC (7.61%)
0.00060949 NEO (3.24%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
247,283 USD
25 BTC
24,752 NEO
거래량(24시간)
9,508 USD
0.94 BTC
951.73 NEO
유통 공급량
40,610,822 NRVE
총 공급량
82,428,004 NRVE
최대 공급량
179,428,004 NRVE

Narrative 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.005651 0.006992 0.005333 0.005556 8,633 225,630
2019. 08. 22. 0.005214 0.005821 0.005205 0.005651 8,904 229,507
2019. 08. 21. 0.005486 0.006372 0.005132 0.005214 6,980 211,738
2019. 08. 20. 0.005651 0.006020 0.005480 0.005484 8,230 222,696
2019. 08. 19. 0.006475 0.007193 0.005396 0.005651 8,313 229,506
2019. 08. 18. 0.007098 0.007411 0.005511 0.006474 10,551 262,916
2019. 08. 17. 0.007240 0.007602 0.006163 0.007092 11,391 287,999
2019. 08. 16. 0.005531 0.007425 0.005312 0.007242 11,878 294,099
2019. 08. 15. 0.006009 0.006154 0.005046 0.005730 9,144 232,682
2019. 08. 14. 0.007493 0.007509 0.005386 0.006009 8,863 244,043
2019. 08. 13. 0.007685 0.008490 0.005819 0.007322 11,339 297,352
2019. 08. 12. 0.008860 0.008918 0.005950 0.007681 11,817 311,944
2019. 08. 11. 0.006379 0.008930 0.006013 0.006271 9,142 254,657
2019. 08. 10. 0.006096 0.008855 0.005710 0.006378 10,425 259,026
2019. 08. 09. 0.005167 0.008940 0.004873 0.006096 10,321 247,567
2019. 08. 08. 0.007416 0.007421 0.004885 0.005168 8,017 204,907
2019. 08. 07. 0.006475 0.007530 0.005083 0.007416 10,733 294,023
2019. 08. 06. 0.006084 0.007738 0.005060 0.006474 10,241 256,670
2019. 08. 05. 0.009870 0.010391 0.005727 0.006083 9,730 241,162
2019. 08. 04. 0.008210 0.010448 0.006468 0.009870 15,569 391,310
2019. 08. 03. 0.009292 0.010550 0.006588 0.008212 13,500 325,570
2019. 08. 02. 0.010109 0.010353 0.006283 0.009289 16,041 368,285
2019. 08. 01. 0.008332 0.010311 0.008124 0.010109 15,523 400,792
2019. 07. 31. 0.006413 0.008328 0.000909 0.008327 12,536 330,122
2019. 07. 30. 0.006059 0.008092 0.005281 0.006411 10,630 254,189
2019. 07. 29. 0.007877 0.008513 0.005314 0.006059 9,206 240,202
2019. 07. 28. 0.010701 0.010722 0.005214 0.007878 13,129 312,347
2019. 07. 27. 0.009052 0.010701 0.005216 0.010701 16,116 424,258
2019. 07. 26. 0.009765 0.011508 0.005772 0.009052 13,630 358,892
2019. 07. 25. 0.012500 0.013235 0.005840 0.009768 15,602 387,287
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Narrative 정보

Narrative (NRVE) is a cryptocurrency token and operates on the NEO platform. Narrative has a current supply of 82,428,004 NRVE with 40,610,822 NRVE in circulation. The last known price of Narrative is 0.006089 USD and is up 4.18% over the last 24 hours. It is currently trading on 3 active market(s) with 9,508 USD traded over the last 24 hours. More information can be found at https://www.narrative.org/.
Narrative 통계
Narrative 가격 0.006089 USD
Narrative ROI -35.78%
시가 순위 #950
시가총액 247,283 USD
24시간 거래량 9,508 USD
유통 공급량 40,610,822 NRVE
총 공급량 82,428,004 NRVE
최대 공급량 179,428,004 NRVE
전체 최고 0.072945 USD
(2018. 07. 27.)
전체 최저 0.000909 USD
(2019. 07. 31.)
52주 최고/최저 0.051458 USD /
0.000909 USD
90일 최고 /최저 0.032957 USD /
0.000909 USD
30일 최고/최저 0.011508 USD /
0.000909 USD
7일 최고/최저 0.007411 USD /
0.005132 USD
24시간 최고/최저 0.006235 USD /
0.005354 USD
어제 최고/최저 0.006992 USD /
0.005333 USD
어제 시작가/종가 0.005651 USD /
0.005556 USD
어제 변화 $-0.000095 USD (-1.69%)
어제 거래량 $8,633 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률