×
×
암호화폐:  5,726시장:  23,118시가총액:  $270,561,528,09924시간 거래량:  $68,245,157,088BTC 우세:  62.6%
시가총액:  $270,561,528,09924시간 거래량:  $68,245,157,088BTC 우세:  62.6%암호화폐:  5,726시장:  23,118

NaPoleonX (NPX)

$0.099993 USD (-3.75%)
0.00001088 BTC (-3.03%)
0.00041943 ETH (-2.10%)
구매
거래
도박
Play Now
  • 시가총액
    $2,431,842 USD
    264.71746821 BTC
    10,201 ETH
  • 거래량(24시간)
    $2,800.63 USD
    0.30486161 BTC
    11.74757096 ETH
  • 유통 공급량
    24,320,139 NPX
  • 총 공급량
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.092339
    0.138549
    0.091285
    0.130577
    4,813.76
    3,175,658
    Jul 12, 2020
    0.107518
    0.142086
    0.080651
    0.092339
    9,399.04
    2,245,697
    Jul 11, 2020
    0.076155
    0.107703
    0.075991
    0.107529
    4,124.21
    2,615,109
    Jul 10, 2020
    0.075564
    0.095495
    0.073670
    0.076148
    2,583.08
    1,851,931
    Jul 09, 2020
    0.072795
    0.076038
    0.071896
    0.075577
    102.96
    1,838,038
    Jul 08, 2020
    0.067780
    0.090594
    0.067570
    0.072767
    374.15
    1,769,709
    Jul 07, 2020
    0.073230
    0.093934
    0.067497
    0.067780
    1,468.29
    1,648,417
    Jul 06, 2020
    0.065326
    0.073575
    0.064500
    0.073575
    1,105.06
    1,789,366
    Jul 05, 2020
    0.088288
    0.088589
    0.064416
    0.065326
    1,893.29
    1,588,730
    Jul 04, 2020
    0.064612
    0.088426
    0.064553
    0.088350
    1,101.34
    2,148,686
    Jul 03, 2020
    0.084021
    0.084071
    0.064475
    0.064641
    245.10
    1,572,072
    Jul 02, 2020
    0.066099
    0.084364
    0.065319
    0.084032
    158.18
    2,043,682
    Jul 01, 2020
    0.060830
    0.073691
    0.060468
    0.066088
    809.80
    1,607,273
    Jun 30, 2020
    0.073030
    0.073329
    0.060450
    0.060830
    299.69
    1,479,387
    Jun 29, 2020
    0.067628
    0.073558
    0.067294
    0.073069
    141.20
    1,777,040
    Jun 28, 2020
    0.062227
    0.068607
    0.061453
    0.067628
    3,514.22
    1,644,734
    Jun 27, 2020
    0.062012
    0.062777
    0.061793
    0.062227
    0
    1,513,371
    Jun 26, 2020
    0.064001
    0.065481
    0.061929
    0.062020
    2,909.47
    1,508,342
    Jun 25, 2020
    0.061772
    0.064665
    0.060336
    0.064016
    486.49
    1,556,882
    Jun 24, 2020
    0.063994
    0.072464
    0.061009
    0.061722
    665.74
    1,501,090
    Jun 23, 2020
    0.076216
    0.076636
    0.063261
    0.063979
    296.18
    1,555,967
    Jun 22, 2020
    0.073278
    0.076611
    0.060817
    0.076202
    1,671.94
    1,853,243
    Jun 21, 2020
    0.069920
    0.076253
    0.069722
    0.073261
    1,052.96
    1,781,710
    Jun 20, 2020
    0.090686
    0.092097
    0.069409
    0.069899
    4,750.54
    1,699,964
    Jun 19, 2020
    0.075413
    0.092652
    0.073742
    0.090686
    1,934.22
    2,205,495
    Jun 18, 2020
    0.078314
    0.079237
    0.066485
    0.075450
    86.86
    1,834,964
    Jun 17, 2020
    0.072709
    0.078741
    0.070067
    0.078314
    1,991.41
    1,904,618
    Jun 16, 2020
    0.075671
    0.076455
    0.072323
    0.072323
    2,848.91
    1,758,910
    Jun 15, 2020
    0.077287
    0.078205
    0.073585
    0.075986
    2,210.49
    1,847,996
    Jun 14, 2020
    0.077709
    0.078834
    0.076500
    0.077287
    3,657.25
    1,879,625

NaPoleonX 정보

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.100008 USD and is down -3.73% over the last 24 hours. It is currently trading on 2 active market(s) with $2,801.05 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

NaPoleonX 통계

NaPoleonX Price$0.099993 USD
NaPoleonX ROI
-57.01%
시가 순위#741
시가총액$2,431,842 USD
24시간 거래량$2,800.63 USD
유통 공급량24,320,139 NPX
총 공급량29,800,000 NPX
최대 공급량데이터 없음
전체 최고
$0.605222 USD
(Apr 24, 2018)
전체 최저
$0.023091 USD
(Apr 30, 2020)
52주 최고/최저
$0.384674 USD /
$0.023091 USD
90일 최고 /최저
$0.142086 USD /
$0.023091 USD
30일 최고/최저
$0.142086 USD /
$0.060336 USD
7일 최고/최저
$0.142086 USD /
$0.067497 USD
24시간 최고/최저
$0.130975 USD /
$0.091285 USD
어제 최고/최저
$0.138549 USD /
$0.091285 USD
어제 시작가/종가
$0.092339 USD /
$0.130577 USD
어제 변화$0.038238 USD (41.41%)
어제 거래량$4,813.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.