Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NaPoleonX NaPoleonX (NPX)
0.286747 USD (0.62%)
0.00002773 BTC (0.53%)
0.00152413 ETH (-3.26%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,973,718 USD
674 BTC
37,067 ETH
거래량(24시간)
114,973 USD
11.12 BTC
611.11 ETH
유통 공급량
24,320,139 NPX
총 공급량
29,800,000 NPX

NaPoleonX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.287375 0.295350 0.272796 0.289618 114,955 7,043,560
2019. 09. 13. 0.283554 0.315631 0.280672 0.287246 117,983 6,982,986
2019. 09. 12. 0.279642 0.285958 0.263431 0.283554 129,096 6,893,239
2019. 09. 11. 0.280604 0.284353 0.273418 0.279677 125,390 6,118,153
2019. 09. 10. 0.284925 0.291040 0.276766 0.280604 128,695 6,138,133
2019. 09. 09. 0.278986 0.288597 0.272832 0.283484 113,797 6,201,149
2019. 09. 08. 0.270590 0.286000 0.268440 0.278986 112,929 6,102,739
2019. 09. 07. 0.255819 0.279630 0.254202 0.269633 121,508 5,898,150
2019. 09. 06. 0.276542 0.282048 0.250369 0.260280 116,337 5,693,552
2019. 09. 05. 0.285648 0.286083 0.266293 0.276542 128,341 6,049,291
2019. 09. 04. 0.289015 0.292151 0.282921 0.285566 126,808 6,246,688
2019. 09. 03. 0.284458 0.295059 0.281304 0.289557 123,843 6,333,982
2019. 09. 02. 0.272459 0.289422 0.270572 0.285055 132,971 6,235,512
2019. 09. 01. 0.273700 0.277628 0.264398 0.273165 122,205 5,975,427
2019. 08. 31. 0.268059 0.279244 0.265397 0.274079 115,121 5,995,410
2019. 08. 30. 0.260105 0.271464 0.247650 0.268354 46,142 5,870,176
2019. 08. 29. 0.265312 0.269117 0.246573 0.259962 122,094 5,686,604
2019. 08. 28. 0.276086 0.293873 0.258560 0.265312 122,473 5,803,643
2019. 08. 27. 0.288615 0.293341 0.268785 0.274505 127,440 6,004,738
2019. 08. 26. 0.275339 0.288632 0.264965 0.288632 125,634 6,313,746
2019. 08. 25. 0.282216 0.289820 0.272975 0.275068 105,097 6,017,035
2019. 08. 24. 0.290399 0.295993 0.269868 0.282216 119,948 6,173,399
2019. 08. 23. 0.296037 0.301449 0.267787 0.294537 132,612 6,442,922
2019. 08. 22. 0.294974 0.305002 0.274357 0.296037 133,329 6,475,737
2019. 08. 21. 0.297464 0.306361 0.271947 0.295050 124,415 6,454,145
2019. 08. 20. 0.315592 0.317383 0.289036 0.300838 116,111 6,580,766
2019. 08. 19. 0.273829 0.319755 0.249905 0.315592 152,767 6,903,498
2019. 08. 18. 0.287867 0.291804 0.238545 0.274936 110,173 6,014,153
2019. 08. 17. 0.274871 0.290646 0.269518 0.287854 127,998 6,296,733
2019. 08. 16. 0.280933 0.294805 0.243789 0.274867 107,092 6,012,649
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NaPoleonX 정보

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 NPX with 24,320,139 NPX in circulation. The last known price of NaPoleonX is 0.286747 USD and is up 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 114,973 USD traded over the last 24 hours. More information can be found at https://napoleonx.ai/.
NaPoleonX 통계
NaPoleonX 가격 0.286747 USD
NaPoleonX ROI +23.27%
시가 순위 #385
시가총액 6,973,718 USD
24시간 거래량 114,973 USD
유통 공급량 24,320,139 NPX
총 공급량 29,800,000 NPX
최대 공급량 데이터 없음
전체 최고 0.605222 USD
(2018. 04. 24.)
전체 최저 0.067366 USD
(2018. 12. 07.)
52주 최고/최저 0.517709 USD /
0.067429 USD
90일 최고 /최저 0.391709 USD /
0.208358 USD
30일 최고/최저 0.319755 USD /
0.238545 USD
7일 최고/최저 0.315631 USD /
0.261928 USD
24시간 최고/최저 0.295350 USD /
0.261928 USD
어제 최고/최저 0.295350 USD /
0.272796 USD
어제 시작가/종가 0.287375 USD /
0.289618 USD
어제 변화 $0.002243 USD (+0.78%)
어제 거래량 $114,955 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률