×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $198,112,854,43024시간 거래량:  $58,647,889,051BTC 우세:  66.6%
시가총액:  $198,112,854,43024시간 거래량:  $58,647,889,051BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

NANJCOIN (NANJ)

$0.000016 USD (0.28%)
2.184e-9 BTC (-0.56%)
0.00000011 ETH (-0.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $307,960 USD
    42.29583367 BTC
    2,123 ETH
  • 거래량(24시간)
    $2,835.76 USD
    0.38946836 BTC
    19.54771315 ETH
  • 유통 공급량
    19,361,889,557 NANJ
  • 총 공급량
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.000015
    0.000016
    0.000014
    0.000016
    2,152.58
    310,155
    Dec 11, 2019
    0.000013
    0.000016
    0.000013
    0.000015
    22.58
    297,140
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0.001310
    253,704
    Dec 09, 2019
    0.000017
    0.000018
    0.000013
    0.000013
    29.36
    256,245
    Dec 08, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    1.62
    333,520
    Dec 07, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    1,261.28
    346,047
    Dec 06, 2019
    0.000018
    0.000019
    0.000013
    0.000018
    1,397.11
    346,481
    Dec 05, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    1,188.10
    345,561
    Dec 04, 2019
    0.000015
    0.000019
    0.000014
    0.000018
    4,504.26
    339,440
    Dec 03, 2019
    0.000013
    0.000016
    0.000013
    0.000015
    3,547.77
    286,350
    Dec 02, 2019
    0.000014
    0.000016
    0.000013
    0.000013
    3,568.46
    259,818
    Dec 01, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,838.85
    263,657
    Nov 30, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    3,499.28
    265,935
    Nov 29, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    4,133.89
    270,402
    Nov 28, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    3,496.47
    264,217
    Nov 27, 2019
    0.000016
    0.000016
    0.000014
    0.000014
    1,113.50
    266,998
    Nov 26, 2019
    0.000016
    0.000016
    0.000014
    0.000016
    34.49
    308,711
    Nov 25, 2019
    0.000017
    0.000017
    0.000014
    0.000016
    511.52
    307,395
    Nov 24, 2019
    0.000016
    0.000018
    0.000015
    0.000017
    199.46
    333,633
    Nov 23, 2019
    0.000015
    0.000020
    0.000015
    0.000016
    429.75
    311,665
    Nov 22, 2019
    0.000016
    0.000017
    0.000015
    0.000015
    30.96
    299,592
    Nov 21, 2019
    0.000018
    0.000018
    0.000015
    0.000016
    170.91
    312,589
    Nov 20, 2019
    0.000023
    0.000023
    0.000009
    0.000018
    1,811.59
    342,750
    Nov 19, 2019
    0.000025
    0.000026
    0.000023
    0.000023
    2,534.76
    446,601
    Nov 18, 2019
    0.000024
    0.000030
    0.000023
    0.000025
    5,555.02
    489,538
    Nov 17, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    4,811.77
    466,140
    Nov 16, 2019
    0.000027
    0.000029
    0.000024
    0.000024
    1,240.32
    461,618
    Nov 15, 2019
    0.000024
    0.000032
    0.000022
    0.000027
    1,147.70
    522,377
    Nov 14, 2019
    0.000023
    0.000026
    0.000023
    0.000024
    4,959.51
    468,444
    Nov 13, 2019
    0.000024
    0.000025
    0.000019
    0.000023
    5,440.51
    447,792

NANJCOIN 정보

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is $0.000016 USD and is up 0.28% over the last 24 hours. It is currently trading on 3 active market(s) with $2,835.76 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

NANJCOIN 통계

NANJCOIN Price
$0.000016 USD
NANJCOIN ROI
-97.03%
시가 순위
#1160
시가총액
$307,960 USD
24시간 거래량
$2,835.76 USD
유통 공급량
19,361,889,557 NANJ
총 공급량
30,000,000,000 NANJ
최대 공급량
데이터 없음
전체 최고
$0.004781 USD
(Apr 04, 2018)
전체 최저
$0.000007 USD
(Nov 05, 2019)
52주 최고/최저
$0.000255 USD /
$0.000007 USD
90일 최고 /최저
$0.000104 USD /
$0.000007 USD
30일 최고/최저
$0.000032 USD /
$0.000009 USD
7일 최고/최저
$0.000019 USD /
$0.000013 USD
24시간 최고/최저
$0.000016 USD /
$0.000014 USD
어제 최고/최저
$0.000016 USD /
$0.000014 USD
어제 시작가/종가
$0.000015 USD /
$0.000016 USD
어제 변화
$6.69e-7 USD (4.36%)
어제 거래량
$2,152.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.