시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NANJCOIN NANJCOIN (NANJ)
0.000142 USD (3.75%)
0.00000004 BTC (3.75%)
0.00000102 ETH (2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,740,536 USD
680 BTC
19,723 ETH
거래량(24시간)
4,043 USD
1.00 BTC
29.10 ETH
유통 공급량
19,361,889,557 NANJ
총 공급량
30,000,000,000 NANJ

NANJCOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.000147 0.000151 0.000127 0.000136 4,255 2,638,964
2019. 03. 21. 0.000126 0.000155 0.000121 0.000147 6,552 2,848,226
2019. 03. 20. 0.000126 0.000155 0.000121 0.000152 8,918 2,947,574
2019. 03. 19. 0.000133 0.000156 0.000117 0.000126 4,615 2,435,727
2019. 03. 18. 0.000150 0.000156 0.000115 0.000133 6,920 2,574,324
2019. 03. 17. 0.000136 0.000156 0.000116 0.000150 3,967 2,903,301
2019. 03. 16. 0.000149 0.000156 0.000118 0.000136 7,254 2,636,220
2019. 03. 15. 0.000119 0.000151 0.000101 0.000149 13,836 2,875,516
2019. 03. 14. 0.000122 0.000152 0.000094 0.000119 11,547 2,300,522
2019. 03. 13. 0.000121 0.000155 0.000118 0.000122 9,578 2,367,618
2019. 03. 12. 0.000125 0.000148 0.000121 0.000122 17,115 2,360,374
2019. 03. 11. 0.000123 0.000140 0.000120 0.000125 4,185 2,417,631
2019. 03. 10. 0.000147 0.000153 0.000117 0.000123 4,502 2,385,320
2019. 03. 09. 0.000146 0.000153 0.000133 0.000147 3,619 2,841,035
2019. 03. 08. 0.000151 0.000154 0.000128 0.000146 3,422 2,833,231
2019. 03. 07. 0.000148 0.000154 0.000131 0.000150 6,844 2,910,846
2019. 03. 06. 0.000136 0.000153 0.000132 0.000148 4,145 2,869,644
2019. 03. 05. 0.000136 0.000142 0.000126 0.000136 4,336 2,641,836
2019. 03. 04. 0.000148 0.000148 0.000123 0.000135 3,637 2,618,516
2019. 03. 03. 0.000130 0.000152 0.000120 0.000148 6,383 2,869,284
2019. 03. 02. 0.000133 0.000151 0.000115 0.000129 9,962 2,506,762
2019. 03. 01. 0.000145 0.000153 0.000121 0.000134 7,263 2,585,760
2019. 02. 28. 0.000119 0.000157 0.000118 0.000145 5,001 2,809,115
2019. 02. 27. 0.000127 0.000155 0.000117 0.000120 7,024 2,314,908
2019. 02. 26. 0.000141 0.000157 0.000120 0.000127 4,745 2,459,187
2019. 02. 25. 0.000126 0.000159 0.000120 0.000144 5,140 2,794,096
2019. 02. 24. 0.000143 0.000182 0.000120 0.000126 9,107 2,443,367
2019. 02. 23. 0.000172 0.000192 0.000133 0.000143 10,712 2,764,069
2019. 02. 22. 0.000150 0.000180 0.000149 0.000172 5,151 3,337,827
2019. 02. 21. 0.000141 0.000170 0.000139 0.000150 5,326 2,897,928
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000142 USD and is up 3.75% over the last 24 hours. It is currently trading on 7 active market(s) with 4,043 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Statistics
NANJCOIN Price 0.000142 USD
NANJCOIN ROI -73.60%
Market Rank #556
시가총액 2,740,536 USD
24 Hour Volume 4,043 USD
유통 공급량 19,361,889,557 NANJ
총 공급량 30,000,000,000 NANJ
최대 공급량 데이터 없음
All Time High 0.004781 USD
(2018. 04. 04.)
All Time Low 0.000094 USD
(2019. 03. 14.)
52 Week High / Low 0.004781 USD /
0.000094 USD
90 Day High / Low 0.000243 USD /
0.000094 USD
30 Day High / Low 0.000192 USD /
0.000094 USD
7 Day High / Low 0.000156 USD /
0.000115 USD
24 Hour High / Low 0.000146 USD /
0.000130 USD
Yesterday's High / Low 0.000151 USD /
0.000127 USD
Yesterday's Open / Close 0.000147 USD /
0.000136 USD
Yesterday's Change $-0.000011 USD (-7.20%)
Yesterday's Volume $4,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)