×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,352시가총액:  $237,023,790,79024시간 거래량:  $83,029,358,942BTC 우세:  65.8%
시가총액:  $237,023,790,79024시간 거래량:  $83,029,358,942BTC 우세:  65.8%암호화폐:  5,067시장:  20,352

Namecoin (NMC)

$0.525651 USD (2.51%)
0.00006125 BTC (0.01%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,746,204 USD
    902.61428191 BTC
  • 거래량(24시간)
    $3,575.71 USD
    0.41665387 BTC
  • 유통 공급량
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.512372
    0.529040
    0.500218
    0.511695
    440.52
    7,540,548
    Jan 24, 2020
    0.508880
    0.515887
    0.495089
    0.512432
    226.76
    7,551,407
    Jan 23, 2020
    0.526348
    0.529594
    0.502551
    0.508210
    827.35
    7,489,186
    Jan 22, 2020
    0.527840
    0.544225
    0.516369
    0.526348
    3,405.35
    7,756,474
    Jan 21, 2020
    0.545262
    0.545661
    0.519667
    0.525410
    3,279.14
    7,742,652
    Jan 20, 2020
    0.554597
    0.555247
    0.527299
    0.545482
    4,050.56
    8,038,443
    Jan 19, 2020
    0.553362
    0.575744
    0.510681
    0.554113
    5,537.66
    8,165,636
    Jan 18, 2020
    0.533640
    0.555530
    0.522158
    0.553494
    2,482.08
    8,156,512
    Jan 17, 2020
    0.565950
    0.570597
    0.522714
    0.533784
    5,977.37
    7,866,048
    Jan 16, 2020
    0.538612
    0.592552
    0.481640
    0.565905
    5,346.71
    8,339,402
    Jan 15, 2020
    0.494035
    0.541369
    0.484961
    0.538175
    4,206.35
    7,930,768
    Jan 14, 2020
    0.465672
    0.498365
    0.464681
    0.494035
    2,455.73
    7,280,301
    Jan 13, 2020
    0.462623
    0.478392
    0.457947
    0.465192
    2,050.29
    6,855,257
    Jan 12, 2020
    0.451594
    0.494593
    0.442572
    0.465463
    2,411.87
    6,859,248
    Jan 11, 2020
    0.499295
    0.501950
    0.437782
    0.452341
    5,764.88
    6,665,882
    Jan 10, 2020
    0.481279
    0.501133
    0.472254
    0.499157
    661.71
    7,355,777
    Jan 09, 2020
    0.492208
    0.497095
    0.473463
    0.481809
    634.35
    7,100,136
    Jan 08, 2020
    0.525376
    0.541524
    0.486172
    0.493014
    1,783.93
    7,265,251
    Jan 07, 2020
    0.477251
    0.579144
    0.477082
    0.509335
    7,100.62
    7,505,760
    Jan 06, 2020
    0.448088
    0.478582
    0.440907
    0.477800
    2,517.98
    7,041,047
    Jan 05, 2020
    0.447372
    0.459131
    0.440244
    0.447976
    4,071.71
    6,601,559
    Jan 04, 2020
    0.447011
    0.454171
    0.433577
    0.447755
    3,797.60
    6,598,291
    Jan 03, 2020
    0.428243
    0.452523
    0.426496
    0.447011
    525.88
    6,587,326
    Jan 02, 2020
    0.460372
    0.468120
    0.421600
    0.429744
    3,624.16
    6,332,883
    Jan 01, 2020
    0.469317
    0.478781
    0.449891
    0.460401
    2,376.94
    6,784,647
    Dec 31, 2019
    0.476643
    0.490340
    0.447057
    0.469317
    2,491.33
    6,916,044
    Dec 30, 2019
    0.423362
    0.517092
    0.418237
    0.476837
    6,005.97
    7,026,863
    Dec 29, 2019
    0.422441
    0.435994
    0.417104
    0.423362
    2,497.17
    6,238,832
    Dec 28, 2019
    0.414989
    0.432902
    0.409743
    0.422338
    2,429.83
    6,223,748
    Dec 27, 2019
    0.429030
    0.441697
    0.410688
    0.414868
    1,667.40
    6,113,668
    Dec 26, 2019
    0.444945
    0.446195
    0.400564
    0.429030
    2,540.94
    6,322,359

Namecoin 정보

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.525503 USD and is up 2.48% over the last 24 hours. It is currently trading on 6 active market(s) with $3,574.70 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin 통계

Namecoin Price
$0.525651 USD
Namecoin ROI
-52.34%
시가 순위
#346
시가총액
$7,746,204 USD
24시간 거래량
$3,575.71 USD
유통 공급량
14,736,400 NMC
총 공급량
14,736,400 NMC
최대 공급량
데이터 없음
전체 최고
$9.88 USD
(Nov 28, 2013)
전체 최저
$0.163398 USD
(Dec 20, 2016)
52주 최고/최저
$5.92 USD /
$0.271676 USD
90일 최고 /최저
$0.592552 USD /
$0.356940 USD
30일 최고/최저
$0.592552 USD /
$0.409743 USD
7일 최고/최저
$0.555247 USD /
$0.495089 USD
24시간 최고/최저
$0.532419 USD /
$0.501098 USD
어제 최고/최저
$0.529040 USD /
$0.500218 USD
어제 시작가/종가
$0.512372 USD /
$0.511695 USD
어제 변화
$-0.000676 USD (-0.13%)
어제 거래량
$440.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.