시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Namecoin Namecoin (NMC)
0.716865 USD (-3.14%)
0.00017906 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,564,006 USD
2,639 BTC
거래량(24시간)
12,356 USD
3.09 BTC
유통 공급량
14,736,400 NMC

Namecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.734066 0.769037 0.706901 0.707882 11,794 10,431,628
2019. 03. 22. 0.720083 0.749894 0.717217 0.732730 6,869 10,797,799
2019. 03. 21. 0.747415 0.771263 0.726571 0.730836 8,396 10,769,890
2019. 03. 20. 0.757786 0.775481 0.704975 0.748960 11,488 11,036,968
2019. 03. 19. 0.787245 0.792594 0.755325 0.767722 12,641 11,313,461
2019. 03. 18. 0.738346 0.791626 0.732812 0.788193 16,170 11,615,125
2019. 03. 17. 0.773465 0.774789 0.745891 0.745891 8,323 10,991,753
2019. 03. 16. 0.757629 0.781099 0.746544 0.769661 11,426 11,342,031
2019. 03. 15. 0.748451 0.760106 0.736694 0.759954 15,748 11,198,980
2019. 03. 14. 0.759230 0.765753 0.742381 0.748952 12,129 11,036,851
2019. 03. 13. 0.779614 0.821287 0.711569 0.756610 30,348 11,149,715
2019. 03. 12. 0.787239 0.822779 0.709803 0.775756 17,715 11,431,851
2019. 03. 11. 0.762236 0.818208 0.739040 0.793342 19,103 11,691,001
2019. 03. 10. 0.801477 0.801477 0.753269 0.761764 8,791 11,225,653
2019. 03. 09. 0.766906 0.800340 0.754730 0.786445 19,610 11,589,368
2019. 03. 08. 0.736904 0.800668 0.701743 0.767433 28,510 11,309,202
2019. 03. 07. 0.747928 0.757595 0.703690 0.738410 32,458 10,881,503
2019. 03. 06. 0.658397 0.750331 0.632398 0.747701 19,823 11,018,417
2019. 03. 05. 0.597629 0.678352 0.577633 0.653487 21,951 9,630,045
2019. 03. 04. 0.620858 0.633456 0.562693 0.591422 14,640 8,715,425
2019. 03. 03. 0.617937 0.625865 0.604253 0.621659 13,769 9,161,020
2019. 03. 02. 0.617308 0.624770 0.606663 0.615091 6,402 9,064,234
2019. 03. 01. 0.589033 0.624491 0.587006 0.615795 9,937 9,074,605
2019. 02. 28. 0.573767 0.625270 0.573091 0.589252 11,262 8,683,459
2019. 02. 27. 0.585232 0.590394 0.554881 0.576512 8,074 8,495,709
2019. 02. 26. 0.573658 0.591676 0.560868 0.584783 4,464 8,617,594
2019. 02. 25. 0.581623 0.598313 0.539068 0.580610 8,924 8,556,096
2019. 02. 24. 0.681946 0.696360 0.559871 0.592044 16,974 8,724,602
2019. 02. 23. 0.619239 0.692967 0.568966 0.672800 9,639 9,914,647
2019. 02. 22. 0.647152 0.654490 0.584336 0.616837 10,166 9,089,954
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.716865 USD and is down 3.14% over the last 24 hours. It is currently trading on 11 active market(s) with 12,356 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Statistics
Namecoin Price 0.716865 USD
Namecoin ROI -34.99%
Market Rank #267
시가총액 10,564,006 USD
24 Hour Volume 12,356 USD
유통 공급량 14,736,400 NMC
총 공급량 14,736,400 NMC
최대 공급량 데이터 없음
All Time High 16.30 USD
(2013. 11. 28.)
All Time Low 0.163398 USD
(2016. 12. 20.)
52 Week High / Low 2.91 USD /
0.330839 USD
90 Day High / Low 0.828230 USD /
0.512366 USD
30 Day High / Low 0.822779 USD /
0.539068 USD
7 Day High / Low 0.792594 USD /
0.704975 USD
24 Hour High / Low 0.769063 USD /
0.705089 USD
Yesterday's High / Low 0.769037 USD /
0.706901 USD
Yesterday's Open / Close 0.734066 USD /
0.707882 USD
Yesterday's Change $-0.026184 USD (-3.57%)
Yesterday's Volume $11,794 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)