×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,917시가총액:  $238,852,974,50224시간 거래량:  $66,299,101,478BTC 우세:  66.0%
시가총액:  $238,852,974,50224시간 거래량:  $66,299,101,478BTC 우세:  66.0%암호화폐:  4,798시장:  20,917

Namecoin (NMC)

$0.433153 USD (-0.64%)
0.00004963 BTC (0.09%)
구매
거래
Crypto Credit
  • 시가총액
    $6,383,117 USD
    731.30874636 BTC
  • 거래량(24시간)
    $3,641.20 USD
    0.41716959 BTC
  • 유통 공급량
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.467169
    0.477794
    0.418741
    0.450808
    4,431.64
    6,643,286
    Nov 12, 2019
    0.451966
    0.480380
    0.450703
    0.473532
    4,535.78
    6,978,158
    Nov 11, 2019
    0.454530
    0.465258
    0.418742
    0.451966
    3,377.60
    6,660,348
    Nov 10, 2019
    0.441781
    0.478049
    0.441354
    0.454530
    1,095.32
    6,698,132
    Nov 09, 2019
    0.454892
    0.464850
    0.421311
    0.441828
    4,128.72
    6,510,949
    Nov 08, 2019
    0.481771
    0.499303
    0.397830
    0.454996
    3,190.16
    6,705,010
    Nov 07, 2019
    0.477602
    0.499897
    0.454895
    0.481769
    3,535.91
    7,099,537
    Nov 06, 2019
    0.476549
    0.488241
    0.468533
    0.477398
    4,109.13
    7,035,129
    Nov 05, 2019
    0.506669
    0.508489
    0.476426
    0.476551
    4,103.27
    7,022,641
    Nov 04, 2019
    0.484063
    0.507529
    0.466207
    0.506669
    2,085.24
    7,466,481
    Nov 03, 2019
    0.458024
    0.493341
    0.423837
    0.484634
    6,893.82
    7,141,767
    Nov 02, 2019
    0.500381
    0.513055
    0.454689
    0.457782
    6,058.77
    6,746,058
    Nov 01, 2019
    0.493990
    0.508833
    0.487912
    0.500337
    1,097.55
    7,373,166
    Oct 31, 2019
    0.490744
    0.520266
    0.488400
    0.493990
    1,459.78
    7,279,629
    Oct 30, 2019
    0.507838
    0.509235
    0.481170
    0.491136
    3,488.84
    7,237,571
    Oct 29, 2019
    0.495231
    0.524967
    0.495231
    0.507552
    3,836.37
    7,479,482
    Oct 28, 2019
    0.528082
    0.539221
    0.485173
    0.495139
    3,812.18
    7,296,570
    Oct 27, 2019
    0.520233
    0.548263
    0.502310
    0.528610
    5,196.99
    7,789,803
    Oct 26, 2019
    0.495700
    0.575775
    0.485903
    0.520270
    14,802.12
    7,666,912
    Oct 25, 2019
    0.425652
    0.498006
    0.420548
    0.495929
    871.25
    7,308,211
    Oct 24, 2019
    0.431288
    0.432919
    0.418820
    0.425621
    349.10
    6,272,128
    Oct 23, 2019
    0.458283
    0.466316
    0.425382
    0.431288
    927.42
    6,355,639
    Oct 22, 2019
    0.468307
    0.476797
    0.457480
    0.458264
    280.12
    6,753,163
    Oct 21, 2019
    0.476346
    0.491783
    0.462356
    0.468308
    2,493.82
    6,901,171
    Oct 20, 2019
    0.456918
    0.477479
    0.448809
    0.476280
    2,853.08
    7,018,649
    Oct 19, 2019
    0.461799
    0.467454
    0.446345
    0.457043
    2,491.54
    6,735,166
    Oct 18, 2019
    0.470785
    0.470785
    0.446424
    0.461808
    2,974.17
    6,805,390
    Oct 17, 2019
    0.463274
    0.472774
    0.450152
    0.470785
    1,838.69
    6,937,678
    Oct 16, 2019
    0.462417
    0.471404
    0.448711
    0.463354
    4,512.47
    6,828,171
    Oct 15, 2019
    0.453704
    0.483962
    0.445574
    0.462352
    4,865.02
    6,813,402
    Oct 14, 2019
    0.456724
    0.483299
    0.445772
    0.447239
    1,746.90
    6,590,688

Namecoin 정보

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.433148 USD and is down -0.64% over the last 24 hours. It is currently trading on 6 active market(s) with $3,641.16 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin 통계

Namecoin Price
$0.433153 USD
Namecoin ROI
-60.72%
시가 순위
#393
시가총액
$6,383,117 USD
24시간 거래량
$3,641.20 USD
유통 공급량
14,736,400 NMC
총 공급량
14,736,400 NMC
최대 공급량
데이터 없음
전체 최고
$9.88 USD
(Nov 28, 2013)
전체 최저
$0.163398 USD
(Dec 20, 2016)
52주 최고/최저
$5.92 USD /
$0.271676 USD
90일 최고 /최저
$0.794535 USD /
$0.346276 USD
30일 최고/최저
$0.575775 USD /
$0.397830 USD
7일 최고/최저
$0.499897 USD /
$0.397830 USD
24시간 최고/최저
$0.468714 USD /
$0.427511 USD
어제 최고/최저
$0.477794 USD /
$0.418741 USD
어제 시작가/종가
$0.467169 USD /
$0.450808 USD
어제 변화
$-0.016361 USD (-3.50%)
어제 거래량
$4,431.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.