암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Namecoin Namecoin (NMC)
0.437359 USD (-23.70%)
0.00005766 BTC (-20.31%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,445,104 USD
850 BTC
거래량(24시간)
4,370 USD
0.58 BTC
유통 공급량
14,736,400 NMC

Namecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.601519 0.611981 0.420020 0.442451 6,552 6,520,140
2019. 05. 21. 0.582924 0.655549 0.544154 0.601670 9,435 8,866,446
2019. 05. 20. 0.659856 0.671681 0.519551 0.583019 7,283 8,591,600
2019. 05. 19. 0.547678 0.678064 0.523604 0.659869 7,144 9,724,099
2019. 05. 18. 0.384493 0.568804 0.360741 0.547807 5,169 8,072,708
2019. 05. 17. 0.384782 0.405770 0.293133 0.384493 21,378 5,666,038
2019. 05. 16. 0.385148 0.424240 0.369790 0.384813 60,007 5,670,755
2019. 05. 15. 0.373120 0.409045 0.345550 0.388457 46,789 5,724,454
2019. 05. 14. 0.471757 0.494967 0.372782 0.373174 39,619 5,499,239
2019. 05. 13. 0.478702 0.579831 0.403609 0.471324 68,990 6,945,626
2019. 05. 12. 0.477951 0.535124 0.462088 0.478742 43,102 7,054,927
2019. 05. 11. 0.476206 0.574448 0.344338 0.477951 131,638 7,043,278
2019. 05. 10. 0.831484 0.876538 0.435958 0.469504 50,570 6,918,803
2019. 05. 09. 0.985168 1.02 0.813137 0.831485 11,080 12,253,095
2019. 05. 08. 0.890857 0.986593 0.876181 0.985735 16,542 14,526,191
2019. 05. 07. 0.932748 0.970602 0.809818 0.891401 27,739 13,136,047
2019. 05. 06. 0.958089 0.958976 0.887256 0.932381 13,436 13,739,938
2019. 05. 05. 1.01 1.02 0.956432 0.959269 5,595 14,136,178
2019. 05. 04. 0.984776 1.02 0.954530 1.01 16,000 14,883,017
2019. 05. 03. 0.905577 1.01 0.903005 0.984776 21,094 14,512,051
2019. 05. 02. 0.957076 0.968595 0.864289 0.905577 17,763 13,344,952
2019. 05. 01. 0.974020 1.01 0.910812 0.956660 14,721 14,097,730
2019. 04. 30. 0.905103 0.988550 0.904295 0.974334 9,273 14,358,174
2019. 04. 29. 0.916184 0.923469 0.881271 0.905102 9,512 13,337,940
2019. 04. 28. 0.903468 0.941828 0.899039 0.915694 6,162 13,494,038
2019. 04. 27. 0.906049 1.02 0.902728 0.910944 9,304 13,424,029
2019. 04. 26. 0.896628 0.945206 0.888446 0.906043 4,586 13,351,816
2019. 04. 25. 0.948089 0.983407 0.882230 0.893866 5,980 13,172,368
2019. 04. 24. 0.988416 1.01 0.931493 0.948002 12,531 13,970,137
2019. 04. 23. 0.984643 1.01 0.957752 0.988554 15,385 14,567,724
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Namecoin 정보

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.437359 USD and is down 23.70% over the last 24 hours. It is currently trading on 8 active market(s) with 4,370 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin 통계
Namecoin 가격 0.437359 USD
Namecoin ROI -60.34%
시가 순위 #419
시가총액 6,445,104 USD
24시간 거래량 4,370 USD
유통 공급량 14,736,400 NMC
총 공급량 14,736,400 NMC
최대 공급량 데이터 없음
전체 최고 16.30 USD
(2013. 11. 28.)
전체 최저 0.163398 USD
(2016. 12. 20.)
52주 최고/최저 5.92 USD /
0.293133 USD
90일 최고 /최저 5.92 USD /
0.293133 USD
30일 최고/최저 1.02 USD /
0.293133 USD
7일 최고/최저 0.678064 USD /
0.293133 USD
24시간 최고/최저 0.575896 USD /
0.420020 USD
어제 최고/최저 0.611981 USD /
0.420020 USD
어제 시작가/종가 0.601519 USD /
0.442451 USD
어제 변화 $-0.159068 USD (-26.44%)
어제 거래량 $6,552 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률