암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
NAGA NAGA (NGC)
0.059191 USD (-0.10%)
0.00001075 BTC (-1.47%)
0.00035726 ETH (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,692,697 USD
671 BTC
22,288 ETH
거래량(24시간)
114,573 USD
20.81 BTC
691.54 ETH
유통 공급량
62,386,126 NGC
총 공급량
77,910,266 NGC

NAGA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.064890 0.064890 0.053738 0.058125 382,260 3,626,194
2019. 04. 23. 0.070109 0.077151 0.062297 0.064930 1,329,195 4,050,735
2019. 04. 22. 0.057396 0.076549 0.056527 0.069717 2,423,799 4,349,400
2019. 04. 21. 0.056306 0.060178 0.053078 0.057424 199,562 3,582,469
2019. 04. 20. 0.053604 0.058851 0.053258 0.056284 162,829 3,511,316
2019. 04. 19. 0.054695 0.056537 0.052987 0.053604 71,170 3,344,126
2019. 04. 18. 0.052228 0.057278 0.051179 0.054697 71,509 3,412,361
2019. 04. 17. 0.052661 0.054588 0.050558 0.052307 70,185 3,263,206
2019. 04. 16. 0.053750 0.054381 0.050379 0.052683 116,869 3,286,719
2019. 04. 15. 0.056588 0.057388 0.053206 0.053751 54,327 3,353,309
2019. 04. 14. 0.055191 0.056746 0.053032 0.056588 53,872 3,530,294
2019. 04. 13. 0.055681 0.059758 0.054268 0.055191 63,968 3,443,165
2019. 04. 12. 0.054831 0.055795 0.051396 0.055681 53,991 3,473,726
2019. 04. 11. 0.061695 0.061851 0.046791 0.054847 173,394 3,421,686
2019. 04. 10. 0.060288 0.064987 0.059905 0.061665 182,195 3,847,014
2019. 04. 09. 0.059211 0.065340 0.057939 0.059777 388,817 3,729,285
2019. 04. 08. 0.062531 0.063312 0.057859 0.059211 376,110 3,693,975
2019. 04. 07. 0.060468 0.071603 0.058672 0.062305 954,870 3,886,973
2019. 04. 06. 0.063071 0.069458 0.059211 0.060148 217,512 3,752,403
2019. 04. 05. 0.063621 0.065143 0.060212 0.063055 103,809 3,933,765
2019. 04. 04. 0.059224 0.065464 0.057338 0.063624 154,018 3,969,280
2019. 04. 03. 0.067711 0.069426 0.057216 0.059151 230,522 3,690,178
2019. 04. 02. 0.065553 0.078693 0.062056 0.067675 1,214,979 4,221,955
2019. 04. 01. 0.063097 0.066957 0.060096 0.065495 151,390 4,086,005
2019. 03. 31. 0.060821 0.063376 0.059367 0.063125 116,024 3,938,115
2019. 03. 30. 0.063082 0.063830 0.048895 0.060821 181,602 3,794,381
2019. 03. 29. 0.061352 0.071035 0.061298 0.063209 859,937 3,943,360
2019. 03. 28. 0.061737 0.063498 0.058056 0.061352 445,900 3,827,483
2019. 03. 27. 0.060867 0.066273 0.053127 0.061737 741,755 3,851,554
2019. 03. 26. 0.069578 0.069578 0.055194 0.060342 1,070,830 3,764,491
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA Statistics
NAGA Price 0.059191 USD
NAGA ROI -96.17%
Market Rank #538
시가총액 3,692,697 USD
24 Hour Volume 114,573 USD
유통 공급량 62,386,126 NGC
총 공급량 77,910,266 NGC
최대 공급량 데이터 없음
All Time High 4.33 USD
(2017. 12. 31.)
All Time Low 0.037741 USD
(2019. 02. 06.)
52 Week High / Low 1.54 USD /
0.037741 USD
90 Day High / Low 0.113238 USD /
0.037741 USD
30 Day High / Low 0.078693 USD /
0.046791 USD
7 Day High / Low 0.077151 USD /
0.052987 USD
24 Hour High / Low 0.059755 USD /
0.054512 USD
Yesterday's High / Low 0.064890 USD /
0.053738 USD
Yesterday's Open / Close 0.064890 USD /
0.058125 USD
Yesterday's Change $-0.006765 USD (-10.43%)
Yesterday's Volume $382,260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)