Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NAGA NAGA (NGC)
0.028582 USD (-4.45%)
0.00000345 BTC (-4.27%)
0.00015613 ETH (-4.26%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,050,608 USD
247 BTC
11,201 ETH
거래량(24시간)
2,498 USD
0.30 BTC
13.65 ETH
유통 공급량
71,745,912 NGC
총 공급량
77,910,266 NGC

NAGA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.029725 0.030213 0.027354 0.030136 9,766 2,162,120
2019. 10. 13. 0.029302 0.030781 0.029225 0.029725 10,860 2,132,619
2019. 10. 12. 0.026978 0.031363 0.026796 0.029313 29,380 2,103,122
2019. 10. 11. 0.028366 0.029629 0.026924 0.026984 21,839 1,936,012
2019. 10. 10. 0.028538 0.028573 0.027834 0.028359 5,835 2,034,625
2019. 10. 09. 0.027338 0.029113 0.027148 0.028533 18,911 2,047,101
2019. 10. 08. 0.030166 0.030271 0.026953 0.027338 16,026 1,961,358
2019. 10. 07. 0.027462 0.030398 0.026280 0.030178 5,366 2,165,126
2019. 10. 06. 0.027173 0.028256 0.027013 0.027498 1,900 1,972,883
2019. 10. 05. 0.027308 0.027776 0.026086 0.027176 13,157 1,949,742
2019. 10. 04. 0.029346 0.030864 0.027302 0.027308 26,219 1,959,270
2019. 10. 03. 0.028816 0.032444 0.027328 0.029352 21,301 2,104,825
2019. 10. 02. 0.026920 0.028954 0.025673 0.028828 13,393 2,067,273
2019. 10. 01. 0.024718 0.027669 0.024510 0.026920 28,065 1,930,446
2019. 09. 30. 0.028008 0.029262 0.023917 0.024714 22,390 1,772,297
2019. 09. 29. 0.022920 0.032631 0.022409 0.028013 79,890 2,006,005
2019. 09. 28. 0.023664 0.023720 0.021922 0.022905 42,035 1,640,247
2019. 09. 27. 0.021729 0.023794 0.021499 0.023661 36,013 1,694,376
2019. 09. 26. 0.027926 0.028390 0.020941 0.021730 127,391 1,556,132
2019. 09. 25. 0.021574 0.036447 0.021568 0.027918 153,068 1,999,227
2019. 09. 24. 0.025956 0.038008 0.021609 0.021609 115,572 1,547,464
2019. 09. 23. 0.031024 0.031030 0.025234 0.025951 54,412 1,858,407
2019. 09. 22. 0.033111 0.033137 0.030581 0.031025 4,391 2,221,724
2019. 09. 21. 0.033500 0.033530 0.030751 0.033114 11,238 2,371,342
2019. 09. 20. 0.035260 0.037901 0.032589 0.033515 48,004 2,400,055
2019. 09. 19. 0.039173 0.039173 0.030398 0.035205 66,189 2,521,062
2019. 09. 18. 0.034994 0.047521 0.031630 0.039141 66,427 2,802,918
2019. 09. 17. 0.037530 0.042978 0.033688 0.034620 81,890 2,479,172
2019. 09. 16. 0.037552 0.043170 0.034148 0.037528 135,207 2,687,414
2019. 09. 15. 0.030562 0.041029 0.028984 0.037553 178,240 2,688,829
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NAGA 정보

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 71,745,912 NGC in circulation. The last known price of NAGA is 0.028582 USD and is down 4.45% over the last 24 hours. It is currently trading on 12 active market(s) with 2,498 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
NAGA 통계
NAGA 가격 0.028582 USD
NAGA ROI -98.15%
시가 순위 #683
시가총액 2,050,608 USD
24시간 거래량 2,498 USD
유통 공급량 71,745,912 NGC
총 공급량 77,910,266 NGC
최대 공급량 데이터 없음
전체 최고 4.33 USD
(2017. 12. 31.)
전체 최저 0.015720 USD
(2019. 08. 29.)
52주 최고/최저 0.261898 USD /
0.015720 USD
90일 최고 /최저 0.047521 USD /
0.015720 USD
30일 최고/최저 0.047521 USD /
0.020941 USD
7일 최고/최저 0.031363 USD /
0.026621 USD
24시간 최고/최저 0.030273 USD /
0.026621 USD
어제 최고/최저 0.030213 USD /
0.027354 USD
어제 시작가/종가 0.029725 USD /
0.030136 USD
어제 변화 $0.000411 USD (+1.38%)
어제 거래량 $9,766 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률