암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NAGA NAGA (NGC)
0.017829 USD (-19.59%)
0.00000166 BTC (-20.10%)
0.00008971 ETH (-19.05%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,276,586 USD
119 BTC
6,423 ETH
거래량(24시간)
32,619 USD
3.03 BTC
164.13 ETH
유통 공급량
71,601,113 NGC
총 공급량
77,910,266 NGC

NAGA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.021815 0.022583 0.018263 0.020064 29,356 1,436,600
2019. 08. 18. 0.020820 0.023134 0.019402 0.021805 25,823 1,561,252
2019. 08. 17. 0.020578 0.021513 0.020135 0.020822 23,050 1,490,900
2019. 08. 16. 0.020683 0.022621 0.018776 0.020573 8,692 1,473,042
2019. 08. 15. 0.019787 0.022746 0.018688 0.020680 26,641 1,480,745
2019. 08. 14. 0.019321 0.025304 0.018967 0.019787 44,825 1,416,742
2019. 08. 13. 0.018813 0.027490 0.017446 0.019325 34,243 1,383,674
2019. 08. 12. 0.019061 0.019066 0.018221 0.018816 587 1,347,235
2019. 08. 11. 0.018157 0.019104 0.017966 0.019055 19,719 1,364,372
2019. 08. 10. 0.018294 0.019454 0.018100 0.018159 2,837 1,300,208
2019. 08. 09. 0.021463 0.021500 0.017918 0.018294 28,065 1,309,872
2019. 08. 08. 0.021168 0.022159 0.019356 0.021473 25,573 1,537,467
2019. 08. 07. 0.020780 0.023212 0.018873 0.021168 9,257 1,515,620
2019. 08. 06. 0.025611 0.025614 0.019952 0.020785 6,570 1,488,140
2019. 08. 05. 0.023653 0.025643 0.020740 0.025637 6,883 1,835,539
2019. 08. 04. 0.025249 0.026720 0.022851 0.023658 5,582 1,693,828
2019. 08. 03. 0.024363 0.026318 0.020945 0.025244 16,438 1,807,429
2019. 08. 02. 0.027257 0.027367 0.022740 0.024368 8,142 1,744,659
2019. 08. 01. 0.027754 0.028286 0.025705 0.027251 15,432 1,951,129
2019. 07. 31. 0.026505 0.027743 0.020633 0.027743 13,042 1,986,324
2019. 07. 30. 0.026528 0.028459 0.023253 0.026511 8,664 1,898,133
2019. 07. 29. 0.028143 0.028733 0.026090 0.026527 9,163 1,899,257
2019. 07. 28. 0.026616 0.028223 0.025965 0.028144 1,697 2,015,028
2019. 07. 27. 0.028925 0.029857 0.026380 0.026642 3,798 1,907,516
2019. 07. 26. 0.029474 0.029500 0.027849 0.028925 6,161 2,070,938
2019. 07. 25. 0.029886 0.030870 0.028290 0.029474 4,172 2,110,257
2019. 07. 24. 0.028635 0.030059 0.027674 0.029896 3,063 2,140,468
2019. 07. 23. 0.030665 0.030963 0.028598 0.028635 7,058 2,050,195
2019. 07. 22. 0.030675 0.032108 0.028072 0.030669 6,617 2,195,810
2019. 07. 21. 0.032453 0.032633 0.029424 0.030667 12,804 2,195,662
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NAGA 정보

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA 통계
NAGA 가격 0.017829 USD
NAGA ROI -98.85%
시가 순위 #699
시가총액 1,276,586 USD
24시간 거래량 32,619 USD
유통 공급량 71,601,113 NGC
총 공급량 77,910,266 NGC
최대 공급량 데이터 없음
전체 최고 4.33 USD
(2017. 12. 31.)
전체 최저 0.017446 USD
(2019. 08. 13.)
52주 최고/최저 1.54 USD /
0.017446 USD
90일 최고 /최저 0.085310 USD /
0.017446 USD
30일 최고/최저 0.032108 USD /
0.017446 USD
7일 최고/최저 0.027490 USD /
0.017446 USD
24시간 최고/최저 0.022583 USD /
0.017605 USD
어제 최고/최저 0.022583 USD /
0.018263 USD
어제 시작가/종가 0.021815 USD /
0.020064 USD
어제 변화 $-0.001751 USD (-8.03%)
어제 거래량 $29,356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률