암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NAGA NAGA (NGC)
0.048971 USD (-4.98%)
0.00000412 BTC (-11.67%)
0.00015375 ETH (-7.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,499,360 USD
294 BTC
10,987 ETH
거래량(24시간)
56,910 USD
4.79 BTC
178.68 ETH
유통 공급량
71,458,218 NGC
총 공급량
77,910,266 NGC

NAGA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.052323 0.056987 0.046381 0.049136 55,611 3,511,199
2019. 06. 24. 0.053757 0.055737 0.048428 0.052329 35,010 3,739,342
2019. 06. 23. 0.052772 0.055620 0.051368 0.053757 15,941 3,841,406
2019. 06. 22. 0.056944 0.058874 0.050415 0.052764 72,754 3,770,408
2019. 06. 21. 0.055842 0.057573 0.053927 0.056780 32,340 4,057,426
2019. 06. 20. 0.056687 0.057626 0.054029 0.055802 62,851 3,987,487
2019. 06. 19. 0.054490 0.059034 0.054408 0.056698 23,371 4,051,511
2019. 06. 18. 0.057470 0.058159 0.052722 0.054454 42,235 3,891,158
2019. 06. 17. 0.058178 0.060480 0.054406 0.057495 33,529 4,108,494
2019. 06. 16. 0.059760 0.062066 0.056656 0.058129 65,546 4,153,811
2019. 06. 15. 0.054705 0.075461 0.054222 0.059760 433,276 4,270,337
2019. 06. 14. 0.058089 0.060108 0.053512 0.054682 43,435 3,907,482
2019. 06. 13. 0.058792 0.061318 0.056619 0.058050 34,807 4,148,156
2019. 06. 12. 0.055908 0.059986 0.055101 0.058751 24,217 4,193,811
2019. 06. 11. 0.056215 0.059844 0.053838 0.055807 50,019 3,983,627
2019. 06. 10. 0.052724 0.064143 0.052089 0.056322 261,315 4,020,391
2019. 06. 09. 0.052551 0.055559 0.052408 0.052853 24,681 3,772,802
2019. 06. 08. 0.055950 0.057442 0.052547 0.052551 32,735 3,751,211
2019. 06. 07. 0.056822 0.057566 0.052339 0.055967 70,137 3,995,091
2019. 06. 06. 0.055176 0.059422 0.051317 0.056819 65,763 4,055,879
2019. 06. 05. 0.048970 0.055665 0.048826 0.055170 143,834 3,938,191
2019. 06. 04. 0.056892 0.056915 0.047842 0.048970 142,891 3,495,612
2019. 06. 03. 0.063108 0.068247 0.055576 0.056960 181,548 4,065,978
2019. 06. 02. 0.057643 0.085310 0.057633 0.063095 1,192,226 4,503,865
2019. 06. 01. 0.053133 0.062627 0.052199 0.057643 319,862 4,114,688
2019. 05. 31. 0.049252 0.054529 0.047103 0.053143 138,728 3,793,470
2019. 05. 30. 0.052007 0.053517 0.048097 0.049252 17,914 3,515,695
2019. 05. 29. 0.052768 0.053572 0.047159 0.052007 15,621 3,712,411
2019. 05. 28. 0.052179 0.053993 0.049610 0.052780 24,550 3,767,563
2019. 05. 27. 0.055508 0.055986 0.049794 0.052208 52,053 3,257,024
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NAGA 정보

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA 통계
NAGA 가격 0.048971 USD
NAGA ROI -96.83%
시가 순위 #604
시가총액 3,499,360 USD
24시간 거래량 56,910 USD
유통 공급량 71,458,218 NGC
총 공급량 77,910,266 NGC
최대 공급량 데이터 없음
전체 최고 4.33 USD
(2017. 12. 31.)
전체 최저 0.037741 USD
(2019. 02. 06.)
52주 최고/최저 1.54 USD /
0.037741 USD
90일 최고 /최저 0.085310 USD /
0.041697 USD
30일 최고/최저 0.085310 USD /
0.046381 USD
7일 최고/최저 0.059034 USD /
0.046381 USD
24시간 최고/최저 0.056987 USD /
0.046381 USD
어제 최고/최저 0.056987 USD /
0.046381 USD
어제 시작가/종가 0.052323 USD /
0.049136 USD
어제 변화 $-0.003186 USD (-6.09%)
어제 거래량 $55,611 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률