×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $280,756,166,94324시간 거래량:  $129,971,282,265BTC 우세:  62.9%
시가총액:  $280,756,166,94324시간 거래량:  $129,971,282,265BTC 우세:  62.9%암호화폐:  5,140시장:  20,760

NAGA (NGC)

$0.021610 USD (-3.48%)
0.00000223 BTC (-3.39%)
0.00008240 ETH (-2.68%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,555,044 USD
    160.69710174 BTC
    5,930 ETH
  • 거래량(24시간)
    $1,178.47 USD
    0.12178192 BTC
    4.49383780 ETH
  • 유통 공급량
    71,960,165 NGC
  • 총 공급량
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.026528
    0.028233
    0.019498
    0.021739
    19,146.14
    1,564,308
    Feb 20, 2020
    0.027894
    0.027990
    0.026518
    0.026528
    787.84
    1,908,934
    Feb 19, 2020
    0.028617
    0.031359
    0.027257
    0.027907
    3,182.30
    2,008,165
    Feb 18, 2020
    0.029735
    0.029895
    0.027644
    0.028606
    1,841.83
    2,058,477
    Feb 17, 2020
    0.028693
    0.029845
    0.027837
    0.029772
    614.05
    2,142,402
    Feb 16, 2020
    0.025614
    0.034425
    0.025583
    0.028702
    1,960.15
    2,065,394
    Feb 15, 2020
    0.030222
    0.030338
    0.025594
    0.025614
    1,425.19
    1,843,215
    Feb 14, 2020
    0.030668
    0.031079
    0.028882
    0.030222
    719.62
    2,174,776
    Feb 13, 2020
    0.031133
    0.031370
    0.028872
    0.030657
    795.24
    2,206,074
    Feb 12, 2020
    0.029331
    0.031305
    0.029318
    0.031132
    825.32
    2,240,291
    Feb 11, 2020
    0.027604
    0.030599
    0.026293
    0.029331
    490.98
    2,110,685
    Feb 10, 2020
    0.029644
    0.030003
    0.026226
    0.027605
    936.64
    1,986,472
    Feb 09, 2020
    0.028453
    0.032728
    0.028447
    0.029635
    1,352.13
    2,132,517
    Feb 08, 2020
    0.029021
    0.029765
    0.026460
    0.028455
    968.73
    2,047,618
    Feb 07, 2020
    0.029033
    0.032316
    0.023177
    0.029023
    2,953.99
    2,088,467
    Feb 06, 2020
    0.029896
    0.029907
    0.028316
    0.029034
    919.83
    2,089,298
    Feb 05, 2020
    0.027199
    0.030199
    0.027031
    0.029899
    2,695.69
    2,151,522
    Feb 04, 2020
    0.027823
    0.027935
    0.026635
    0.027202
    451.14
    1,957,439
    Feb 03, 2020
    0.027302
    0.028851
    0.025915
    0.027822
    899.95
    2,002,061
    Feb 02, 2020
    0.027010
    0.028403
    0.026581
    0.027302
    708.42
    1,964,648
    Feb 01, 2020
    0.027571
    0.028179
    0.026202
    0.027015
    773.56
    1,944,017
    Jan 31, 2020
    0.026929
    0.028834
    0.026647
    0.027557
    1,178.20
    1,983,021
    Jan 30, 2020
    0.027690
    0.029065
    0.025710
    0.026929
    705.69
    1,937,847
    Jan 29, 2020
    0.025484
    0.027896
    0.025484
    0.027709
    1,345.68
    1,993,922
    Jan 28, 2020
    0.024322
    0.027506
    0.024198
    0.025484
    2,034.02
    1,833,815
    Jan 27, 2020
    0.024553
    0.028061
    0.022451
    0.024330
    1,131.20
    1,750,819
    Jan 26, 2020
    0.025072
    0.025910
    0.023724
    0.024539
    387.95
    1,765,795
    Jan 25, 2020
    0.024427
    0.025254
    0.021996
    0.025075
    415.34
    1,804,382
    Jan 24, 2020
    0.024423
    0.025029
    0.023971
    0.024430
    812.50
    1,757,966
    Jan 23, 2020
    0.025926
    0.026541
    0.024157
    0.024393
    527.06
    1,755,340
    Jan 22, 2020
    0.028137
    0.029659
    0.025858
    0.025926
    1,129.72
    1,865,607

NAGA 정보

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA 통계

NAGA Price
$0.021610 USD
NAGA ROI
-96.91%
시가 순위
#813
시가총액
$1,555,044 USD
24시간 거래량
$1,178.47 USD
유통 공급량
71,960,165 NGC
총 공급량
77,910,266 NGC
최대 공급량
데이터 없음
전체 최고
$4.33 USD
(Dec 31, 2017)
전체 최저
$0.012947 USD
(Dec 12, 2019)
52주 최고/최저
$0.113238 USD /
$0.012947 USD
90일 최고 /최저
$0.042528 USD /
$0.012947 USD
30일 최고/최저
$0.034425 USD /
$0.019498 USD
7일 최고/최저
$0.034425 USD /
$0.019498 USD
24시간 최고/최저
$0.022795 USD /
$0.020989 USD
어제 최고/최저
$0.028233 USD /
$0.019498 USD
어제 시작가/종가
$0.026528 USD /
$0.021739 USD
어제 변화
$-0.004790 USD (-18.06%)
어제 거래량
$19,146.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.