×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,036,212,47424시간 거래량:  $108,806,926,668BTC 우세:  65.0%
시가총액:  $190,036,212,47424시간 거래량:  $108,806,926,668BTC 우세:  65.0%암호화폐:  5,296시장:  20,790

MyToken (MT)

$0.000696 USD (2.30%)
0.00000010 BTC (2.54%)
0.00000486 ETH (1.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $167,033 USD
    24.74270995 BTC
    1,165 ETH
  • 유통 공급량
    ? MT
  • 총 공급량
    4,000,000,000 MT
  • Historical data for MyToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.000671
    0.000716
    0.000657
    0.000661
    156,560
    0
    Apr 02, 2020
    0.000652
    0.000701
    0.000636
    0.000669
    268,903
    0
    Apr 01, 2020
    0.000629
    0.000692
    0.000618
    0.000652
    273,061
    0
    Mar 31, 2020
    0.000641
    0.000647
    0.000624
    0.000629
    309,929
    0
    Mar 30, 2020
    0.000752
    0.001629
    0.000626
    0.000642
    627,736
    0
    Mar 29, 2020
    0.000802
    0.001613
    0.000588
    0.000752
    1,010,689
    0
    Mar 28, 2020
    0.000705
    0.001788
    0.000669
    0.000802
    921,302
    0
    Mar 27, 2020
    0.000847
    0.001384
    0.000668
    0.000705
    259,400
    0
    Mar 26, 2020
    0.001136
    0.001788
    0.000678
    0.000847
    766,557
    0
    Mar 25, 2020
    0.000696
    0.002077
    0.000664
    0.001136
    813,825
    0
    Mar 24, 2020
    0.000808
    0.001796
    0.000671
    0.000808
    603,233
    0
    Mar 23, 2020
    0.000813
    0.001957
    0.000619
    0.000807
    974,623
    0
    Mar 22, 2020
    0.000987
    0.001924
    0.000633
    0.000813
    678,942
    0
    Mar 21, 2020
    0.000919
    0.001540
    0.000667
    0.000989
    927,701
    0
    Mar 20, 2020
    0.000784
    0.001532
    0.000649
    0.000918
    974,372
    0
    Mar 19, 2020
    0.001462
    0.001968
    0.000580
    0.000785
    832,608
    0
    Mar 18, 2020
    0.000576
    0.002035
    0.000548
    0.001462
    1,329,396
    0
    Mar 17, 2020
    0.000874
    0.001472
    0.000546
    0.000575
    148,478
    0
    Mar 16, 2020
    0.000683
    0.001382
    0.000532
    0.000875
    1,381,562
    0
    Mar 15, 2020
    0.000699
    0.000787
    0.000636
    0.000698
    1,246,451
    0
    Mar 14, 2020
    0.000669
    0.000722
    0.000635
    0.000699
    7,006,908
    0
    Mar 13, 2020
    0.000577
    0.000720
    0.000453
    0.000687
    10,245,823
    0
    Mar 12, 2020
    0.001216
    0.001234
    0.000580
    0.000583
    11,776,240
    0
    Mar 11, 2020
    0.001187
    0.001243
    0.001126
    0.001218
    10,163,604
    0
    Mar 10, 2020
    0.001213
    0.001235
    0.001161
    0.001187
    10,482,434
    0
    Mar 09, 2020
    0.001180
    0.001214
    0.001091
    0.001212
    10,876,059
    0
    Mar 08, 2020
    0.001444
    0.001444
    0.001161
    0.001169
    10,600,375
    0
    Mar 07, 2020
    0.001452
    0.001546
    0.001416
    0.001444
    10,470,916
    0
    Mar 06, 2020
    0.001401
    0.001490
    0.001323
    0.001454
    10,300,954
    0
    Mar 05, 2020
    0.001331
    0.001435
    0.001270
    0.001401
    10,650,128
    0
    Mar 04, 2020
    0.001317
    0.001447
    0.001256
    0.001345
    10,480,595
    0

MyToken 정보

MyToken (MT) is a cryptocurrency token and operates on the Ethereum platform. MyToken has a current supply of 4,000,000,000 with ? in circulation. The last known price of MyToken is $0.000696 USD and is up 2.30% over the last 24 hours. It is currently trading on 16 active market(s) with $167,032.952 traded over the last 24 hours. More information can be found at https://mytoken.io/en/.

MyToken 통계

MyToken Price
$0.000696 USD
MyToken ROI
-98.05%
시가 순위
#2117
시가총액
데이터 없음
24시간 거래량
$167,033 USD
유통 공급량
데이터 없음
총 공급량
4,000,000,000 MT
최대 공급량
데이터 없음
전체 최고
$0.038057 USD
(May 08, 2018)
전체 최저
$0.000453 USD
(Mar 13, 2020)
52주 최고/최저
$0.006223 USD /
$0.000453 USD
90일 최고 /최저
$0.002377 USD /
$0.000453 USD
30일 최고/최저
$0.002077 USD /
$0.000453 USD
7일 최고/최저
$0.001629 USD /
$0.000588 USD
24시간 최고/최저
$0.000712 USD /
$0.000653 USD
어제 최고/최저
$0.000716 USD /
$0.000657 USD
어제 시작가/종가
$0.000671 USD /
$0.000661 USD
어제 변화
$-0.000009 USD (-1.38%)
어제 거래량
$156,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.