×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,262,663,20424시간 거래량:  $110,556,181,440BTC 우세:  66.4%
시가총액:  $197,262,663,20424시간 거래량:  $110,556,181,440BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

Mysterium (MYST)

$0.034484 USD (-6.34%)
0.00000475 BTC (-1.40%)
0.00023091 ETH (1.13%)
구매
거래
Crypto Credit
  • 시가총액
    $816,316 USD
    112.47036826 BTC
    5,466 ETH
  • 거래량(24시간)
    $67.07 USD
    0.00924139 BTC
    0.44914575 ETH
  • 유통 공급량
    23,672,502 MYST
  • 총 공급량
    32,433,366 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.041796
    0.043400
    0.034789
    0.036848
    171.79
    872,296
    Nov 20, 2019
    0.045619
    0.045916
    0.041617
    0.041826
    248.60
    990,125
    Nov 19, 2019
    0.045286
    0.046714
    0.042199
    0.045619
    23.06
    1,079,907
    Nov 18, 2019
    0.044634
    0.047037
    0.044392
    0.045286
    0.452515
    1,072,035
    Nov 17, 2019
    0.047853
    0.047853
    0.044624
    0.044629
    0.089258
    1,056,478
    Nov 16, 2019
    0.046656
    0.047853
    0.046522
    0.047853
    0
    1,132,812
    Nov 15, 2019
    0.044799
    0.047097
    0.043643
    0.046645
    0.369535
    1,104,198
    Nov 14, 2019
    0.044740
    0.044997
    0.044263
    0.044734
    11.40
    1,058,974
    Nov 13, 2019
    0.045834
    0.052718
    0.044604
    0.044742
    125.57
    1,059,163
    Nov 12, 2019
    0.048365
    0.048550
    0.043875
    0.045825
    50.57
    1,084,793
    Nov 11, 2019
    0.045189
    0.050123
    0.045189
    0.048363
    2.51
    1,144,865
    Nov 10, 2019
    0.045189
    0.045189
    0.045189
    0.045189
    0
    1,069,731
    Nov 09, 2019
    0.045250
    0.045682
    0.045184
    0.045189
    0
    1,069,731
    Nov 08, 2019
    0.041402
    0.048437
    0.040117
    0.045259
    186.40
    1,071,390
    Nov 07, 2019
    0.045893
    0.046122
    0.041074
    0.041398
    480.45
    979,998
    Nov 06, 2019
    0.043371
    0.045938
    0.043235
    0.045886
    115.57
    1,086,238
    Nov 05, 2019
    0.042701
    0.043484
    0.040644
    0.043380
    110.06
    1,026,906
    Nov 04, 2019
    0.048152
    0.049923
    0.042581
    0.042701
    249.69
    1,010,845
    Nov 03, 2019
    0.045152
    0.051901
    0.044973
    0.048182
    215.12
    1,140,595
    Nov 02, 2019
    0.047037
    0.047230
    0.043922
    0.045147
    218.38
    1,068,733
    Nov 01, 2019
    0.041822
    0.047120
    0.041373
    0.047052
    544.08
    1,113,837
    Oct 31, 2019
    0.042258
    0.044200
    0.040752
    0.041848
    45.83
    990,649
    Oct 30, 2019
    0.044012
    0.044051
    0.041737
    0.042259
    5.47
    1,000,384
    Oct 29, 2019
    0.049792
    0.050863
    0.041935
    0.044013
    4,725.08
    1,041,905
    Oct 28, 2019
    0.055215
    0.056644
    0.047163
    0.049784
    241.42
    1,178,503
    Oct 27, 2019
    0.063394
    0.065028
    0.043081
    0.055252
    422.97
    1,307,942
    Oct 26, 2019
    0.053456
    0.068279
    0.053456
    0.063387
    1,362.81
    1,500,518
    Oct 25, 2019
    0.046233
    0.060086
    0.042203
    0.053481
    1,039.43
    1,266,027
    Oct 24, 2019
    0.055637
    0.055857
    0.043168
    0.046233
    22.39
    1,094,454
    Oct 23, 2019
    0.049256
    0.059453
    0.049105
    0.055637
    2.76
    1,317,077
    Oct 22, 2019
    0.066928
    0.068156
    0.049255
    0.049255
    1,264.85
    1,165,992

Mysterium 정보

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,365.622 with 23,672,501.52 in circulation. The last known price of Mysterium is $0.034484 USD and is down -6.34% over the last 24 hours. It is currently trading on 3 active market(s) with $67.07 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Mysterium 통계

Mysterium Price
$0.034484 USD
Mysterium ROI
-98.59%
시가 순위
#911
시가총액
$816,316 USD
24시간 거래량
$67.07 USD
유통 공급량
23,672,502 MYST
총 공급량
32,433,366 MYST
최대 공급량
데이터 없음
전체 최고
$5.65 USD
(Jan 09, 2018)
전체 최저
$0.019554 USD
(Dec 13, 2018)
52주 최고/최저
$0.118664 USD /
$0.019561 USD
90일 최고 /최저
$0.081763 USD /
$0.032985 USD
30일 최고/최저
$0.068279 USD /
$0.032985 USD
7일 최고/최저
$0.047853 USD /
$0.032985 USD
24시간 최고/최저
$0.037141 USD /
$0.032985 USD
어제 최고/최저
$0.043400 USD /
$0.034789 USD
어제 시작가/종가
$0.041796 USD /
$0.036848 USD
어제 변화
$-0.004947 USD (-11.84%)
어제 거래량
$171.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.