×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,435,847,80724시간 거래량:  $99,389,521,457BTC 우세:  58.5%
시가총액:  $337,435,847,80724시간 거래량:  $99,389,521,457BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

Mysterium (MYST)

$0.231897 USD (-4.05%)
0.00002233 BTC (-2.93%)
0.00068603 ETH (-3.20%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,224,752 USD
    503.10343146 BTC
    15,457 ETH
  • 거래량(24시간)
    $35,103.98 USD
    3.38024318 BTC
    103.84987579 ETH
  • 유통 공급량
    22,530,496 MYST
  • 총 공급량
    26,095,917 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.242091
    0.249504
    0.214965
    0.234832
    43,013.93
    5,290,882
    Sep 23, 2020
    0.261315
    0.313438
    0.216533
    0.240408
    52,937.39
    5,420,906
    Sep 22, 2020
    0.255843
    0.275053
    0.252265
    0.261315
    39,069.58
    5,922,864
    Sep 21, 2020
    0.329354
    0.339640
    0.237363
    0.255852
    55,433.76
    5,799,047
    Sep 20, 2020
    0.267632
    0.354155
    0.265247
    0.329468
    62,714.10
    7,478,369
    Sep 19, 2020
    0.192626
    0.269036
    0.185213
    0.267501
    99,146.75
    6,256,750
    Sep 18, 2020
    0.206929
    0.208138
    0.171139
    0.191703
    59,832.29
    4,487,359
    Sep 17, 2020
    0.145437
    0.209376
    0.144323
    0.206929
    97,106.89
    3,816,982
    Sep 16, 2020
    0.143842
    0.148332
    0.141410
    0.145384
    68,599.68
    3,088,702
    Sep 15, 2020
    0.143056
    0.166438
    0.143029
    0.144018
    41,381.11
    3,218,812
    Sep 14, 2020
    0.137793
    0.170710
    0.136050
    0.142898
    44,790.35
    3,195,842
    Sep 13, 2020
    0.159752
    0.161673
    0.136060
    0.138006
    49,404.98
    3,086,428
    Sep 12, 2020
    0.160034
    0.162727
    0.157929
    0.159753
    39,380.67
    3,573,238
    Sep 11, 2020
    0.164261
    0.165572
    0.158216
    0.160034
    37,933.85
    3,579,520
    Sep 10, 2020
    0.158880
    0.172432
    0.158630
    0.163941
    40,543.04
    3,666,918
    Sep 09, 2020
    0.144210
    0.159232
    0.134868
    0.158918
    55,540.61
    3,554,569
    Sep 08, 2020
    0.125012
    0.157999
    0.115019
    0.145172
    43,853.17
    3,294,040
    Sep 07, 2020
    0.124774
    0.125512
    0.119127
    0.124925
    34,025.20
    2,874,495
    Sep 06, 2020
    0.138618
    0.139744
    0.115600
    0.124770
    27,121.64
    2,881,780
    Sep 05, 2020
    0.171842
    0.173895
    0.133252
    0.138618
    45,050.11
    3,245,788
    Sep 04, 2020
    0.154118
    0.174244
    0.136046
    0.170796
    40,351.18
    4,000,001
    Sep 03, 2020
    0.178859
    0.189738
    0.152693
    0.154021
    36,559.99
    3,608,819
    Sep 02, 2020
    0.176018
    0.180365
    0.166219
    0.178807
    27,957.58
    4,193,471
    Sep 01, 2020
    0.168049
    0.178401
    0.165973
    0.176026
    36,880.36
    4,128,242
    Aug 31, 2020
    0.161439
    0.173457
    0.159535
    0.168240
    27,666.93
    3,958,368
    Aug 30, 2020
    0.159664
    0.161895
    0.159279
    0.161422
    39,053.63
    3,857,710
    Aug 29, 2020
    0.155746
    0.162317
    0.153874
    0.159758
    29,700.52
    3,817,931
    Aug 28, 2020
    0.141573
    0.160556
    0.139712
    0.155425
    39,047.43
    3,714,388
    Aug 27, 2020
    0.138879
    0.143221
    0.129454
    0.141125
    20,510.79
    3,343,858
    Aug 26, 2020
    0.138841
    0.141043
    0.134769
    0.139406
    19,404.71
    3,303,128
    Aug 25, 2020
    0.153606
    0.153682
    0.136988
    0.139012
    16,194.03
    3,293,796

Mysterium 정보

Mysterium (MYST) is a cryptocurrency and operates on the Ethereum platform. Mysterium has a current supply of 26,095,916.71541631 with 22,530,495.58977686 in circulation. The last known price of Mysterium is 0.232809 USD and is down -3.14 over the last 24 hours. It is currently trading on 4 active market(s) with $34,854.92 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Mysterium 가격

Mysterium 가격$0.231897 USD
Mysterium ROI
-90.53%
시가 순위#649
시가총액$5,224,752 USD
24시간 거래량$35,103.98 USD
유통 공급량22,530,496 MYST
총 공급량26,095,917 MYST
최대 공급량데이터 없음
전체 최고
$5.65 USD
(Jan 09, 2018)
전체 최저
$0.019554 USD
(Dec 13, 2018)
52주 최고/최저
$0.351419 USD /
$0.026087 USD
90일 최고 /최저
$0.351419 USD /
$0.033559 USD
30일 최고/최저
$0.351419 USD /
$0.100043 USD
7일 최고/최저
$0.351419 USD /
$0.129454 USD
24시간 최고/최저
$0.351419 USD /
$0.166219 USD
어제 최고/최저
$0.249504 USD /
$0.214965 USD
어제 시작가/종가
$0.242091 USD /
$0.234832 USD
어제 변화$-0.007259 USD (-3.00%)
어제 거래량$43,013.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.