암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mysterium Mysterium (MYST)
0.055240 USD (1.85%)
0.00000543 BTC (6.01%)
0.00025702 ETH (6.77%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,307,667 USD
129 BTC
6,084 ETH
거래량(24시간)
97 USD
0.01 BTC
0.45 ETH
유통 공급량
23,672,502 MYST
총 공급량
32,433,366 MYST

Mysterium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.054953 0.057360 0.052789 0.055924 99 1,323,852
2019. 07. 21. 0.056037 0.056300 0.053406 0.054987 7 1,301,670
2019. 07. 20. 0.052337 0.057388 0.052016 0.056064 61 1,327,174
2019. 07. 19. 0.055059 0.055269 0.049781 0.052328 9 1,238,736
2019. 07. 18. 0.058783 0.063367 0.048108 0.055059 861 1,303,386
2019. 07. 17. 0.051297 0.074319 0.043459 0.058789 3,314 1,391,682
2019. 07. 16. 0.054006 0.069356 0.050619 0.051391 1,153 1,216,557
2019. 07. 15. 0.045893 0.054873 0.039177 0.054061 7 1,279,748
2019. 07. 14. 0.059890 0.059960 0.041714 0.042035 472 995,077
2019. 07. 13. 0.051112 0.059868 0.044418 0.059868 176 1,417,226
2019. 07. 12. 0.045521 0.051472 0.042470 0.051092 40 1,209,472
2019. 07. 11. 0.051574 0.051574 0.038655 0.045457 307 1,076,074
2019. 07. 10. 0.061170 0.062092 0.050324 0.051576 380 1,220,934
2019. 07. 09. 0.055579 0.064993 0.055154 0.061143 505 1,447,408
2019. 07. 08. 0.051639 0.055777 0.051542 0.055547 1,056 1,314,928
2019. 07. 07. 0.048401 0.055463 0.043850 0.051638 5,943 1,222,399
2019. 07. 06. 0.061088 0.072086 0.047178 0.048400 4,045 1,145,744
2019. 07. 05. 0.064404 0.065372 0.060622 0.061088 - 1,446,115
2019. 07. 04. 0.085260 0.089853 0.064137 0.064402 454 1,524,556
2019. 07. 03. 0.067279 0.085279 0.067279 0.085257 184 2,018,243
2019. 07. 02. 0.073683 0.074204 0.060240 0.067279 34 1,592,653
2019. 07. 01. 0.067440 0.075594 0.067224 0.073729 60 1,745,354
2019. 06. 30. 0.077464 0.086727 0.067440 0.067440 1 1,596,472
2019. 06. 29. 0.086560 0.086662 0.073448 0.077529 0 1,835,294
2019. 06. 28. 0.061563 0.090118 0.060346 0.086526 729 2,048,288
2019. 06. 27. 0.074702 0.076457 0.057774 0.061563 3,274 1,457,359
2019. 06. 26. 0.081066 0.082002 0.064258 0.074669 534 1,767,604
2019. 06. 25. 0.076920 0.081096 0.064487 0.081066 108 1,919,042
2019. 06. 24. 0.075695 0.077072 0.062909 0.076930 161 1,821,115
2019. 06. 23. 0.066305 0.078536 0.062299 0.075695 207 1,791,891
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mysterium 정보

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,672,502 MYST in circulation. The last known price of Mysterium is 0.055240 USD and is up 1.85% over the last 24 hours. It is currently trading on 3 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Mysterium 통계
Mysterium 가격 0.055240 USD
Mysterium ROI -97.74%
시가 순위 #1245
시가총액 1,307,667 USD
24시간 거래량 97 USD
유통 공급량 23,672,502 MYST
총 공급량 32,433,366 MYST
최대 공급량 데이터 없음
전체 최고 5.65 USD
(2018. 01. 09.)
전체 최저 0.019561 USD
(2018. 12. 13.)
52주 최고/최저 0.283755 USD /
0.019561 USD
90일 최고 /최저 0.109199 USD /
0.038655 USD
30일 최고/최저 0.090118 USD /
0.038655 USD
7일 최고/최저 0.074319 USD /
0.043459 USD
24시간 최고/최저 0.057360 USD /
0.052789 USD
어제 최고/최저 0.057360 USD /
0.052789 USD
어제 시작가/종가 0.054953 USD /
0.055924 USD
어제 변화 $0.000971 USD (+1.77%)
어제 거래량 $99 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률