암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Myriad Myriad (XMY)
0.002150 USD (5.66%)
0.00000027 BTC (4.76%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,590,500 USD
450 BTC
거래량(24시간)
12,961 USD
1.62 BTC
유통 공급량
1,669,999,750 XMY
최대 공급량
2,000,000,000 XMY

Myriad 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.001921 0.002425 0.001896 0.002315 12,831 3,866,285
2019. 05. 23. 0.001929 0.002058 0.001896 0.001920 3,274 3,206,027
2019. 05. 22. 0.002063 0.002143 0.001913 0.001929 2,049 3,220,407
2019. 05. 21. 0.002019 0.002173 0.001985 0.002064 5,103 3,445,400
2019. 05. 20. 0.002208 0.002209 0.001928 0.002019 1,767 3,369,415
2019. 05. 19. 0.001938 0.002211 0.001935 0.002208 4,613 3,684,591
2019. 05. 18. 0.001898 0.001992 0.001837 0.001938 2,371 3,233,286
2019. 05. 17. 0.002200 0.002212 0.001779 0.001898 15,926 3,165,053
2019. 05. 16. 0.002311 0.002494 0.002096 0.002200 8,560 3,668,094
2019. 05. 15. 0.002257 0.002432 0.002072 0.002319 32,094 3,866,888
2019. 05. 14. 0.002135 0.002452 0.002128 0.002258 10,451 3,764,631
2019. 05. 13. 0.001913 0.002432 0.001878 0.002135 21,001 3,558,409
2019. 05. 12. 0.002088 0.002288 0.001861 0.001913 9,124 3,188,561
2019. 05. 11. 0.001777 0.002282 0.001651 0.002088 23,482 3,479,716
2019. 05. 10. 0.001669 0.001856 0.001663 0.001777 4,394 2,960,611
2019. 05. 09. 0.001676 0.001821 0.001635 0.001669 3,618 2,780,793
2019. 05. 08. 0.001581 0.001703 0.001568 0.001676 1,016 2,791,726
2019. 05. 07. 0.001504 0.001626 0.001492 0.001583 1,669 2,635,990
2019. 05. 06. 0.001677 0.001698 0.001438 0.001504 4,466 2,504,134
2019. 05. 05. 0.001695 0.001695 0.001649 0.001678 835 2,793,369
2019. 05. 04. 0.001679 0.001715 0.001639 0.001695 1,577 2,821,865
2019. 05. 03. 0.001654 0.001810 0.001648 0.001679 1,169 2,794,750
2019. 05. 02. 0.001663 0.001699 0.001622 0.001654 1,599 2,752,405
2019. 05. 01. 0.001614 0.001709 0.001614 0.001662 2,346 2,765,402
2019. 04. 30. 0.001576 0.001648 0.001569 0.001614 1,121 2,685,310
2019. 04. 29. 0.001692 0.001732 0.001568 0.001576 2,195 2,620,658
2019. 04. 28. 0.001682 0.001728 0.001640 0.001691 2,494 2,812,598
2019. 04. 27. 0.001789 0.001839 0.001679 0.001681 5,374 2,794,982
2019. 04. 26. 0.001716 0.001794 0.001667 0.001789 9,867 2,974,536
2019. 04. 25. 0.001688 0.001842 0.001676 0.001716 8,289 2,852,855
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Myriad 정보

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,669,999,750 XMY. The last known price of Myriad is 0.002150 USD and is up 5.66% over the last 24 hours. It is currently trading on 4 active market(s) with 12,961 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad 통계
Myriad 가격 0.002150 USD
Myriad ROI -54.40%
시가 순위 #581
시가총액 3,590,500 USD
24시간 거래량 12,961 USD
유통 공급량 1,669,999,750 XMY
총 공급량 1,669,999,750 XMY
최대 공급량 2,000,000,000 XMY
전체 최고 0.061245 USD
(2018. 01. 07.)
전체 최저 0.000021 USD
(2015. 12. 15.)
52주 최고/최저 0.006319 USD /
0.001060 USD
90일 최고 /최저 0.002494 USD /
0.001123 USD
30일 최고/최저 0.002494 USD /
0.001438 USD
7일 최고/최저 0.002425 USD /
0.001837 USD
24시간 최고/최저 0.002425 USD /
0.001982 USD
어제 최고/최저 0.002425 USD /
0.001896 USD
어제 시작가/종가 0.001921 USD /
0.002315 USD
어제 변화 $0.000395 USD (+20.55%)
어제 거래량 $12,831 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률