시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Myriad Myriad (XMY)
0.001246 USD (-0.15%)
0.00000031 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,059,650 USD
513 BTC
거래량(24시간)
9,626 USD
2.40 BTC
유통 공급량
1,653,336,750 XMY
최대 공급량
2,000,000,000 XMY

Myriad 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.001248 0.001291 0.001206 0.001252 7,699 2,069,072
2019. 03. 22. 0.001293 0.001328 0.001248 0.001249 2,865 2,064,213
2019. 03. 21. 0.001348 0.001360 0.001262 0.001294 10,083 2,139,058
2019. 03. 20. 0.001462 0.001464 0.001263 0.001349 6,303 2,228,293
2019. 03. 19. 0.001410 0.001463 0.001368 0.001461 1,265 2,413,678
2019. 03. 18. 0.001408 0.001496 0.001367 0.001410 3,698 2,328,188
2019. 03. 17. 0.001457 0.001563 0.001401 0.001412 4,051 2,332,080
2019. 03. 16. 0.001422 0.001606 0.001388 0.001458 6,695 2,407,038
2019. 03. 15. 0.001447 0.001528 0.001377 0.001423 4,846 2,348,501
2019. 03. 14. 0.001326 0.001526 0.001326 0.001414 3,557 2,334,463
2019. 03. 13. 0.001293 0.001443 0.001291 0.001365 4,454 2,252,302
2019. 03. 12. 0.001329 0.001367 0.001276 0.001291 1,827 2,130,084
2019. 03. 11. 0.001344 0.001385 0.001282 0.001328 2,013 2,191,150
2019. 03. 10. 0.001391 0.001411 0.001308 0.001344 4,453 2,217,070
2019. 03. 09. 0.001246 0.001416 0.001244 0.001389 4,232 2,291,308
2019. 03. 08. 0.001251 0.001371 0.001220 0.001247 1,681 2,055,610
2019. 03. 07. 0.001253 0.001324 0.001213 0.001249 1,830 2,060,038
2019. 03. 06. 0.001207 0.001322 0.001199 0.001252 4,585 2,064,173
2019. 03. 05. 0.001166 0.001277 0.001161 0.001209 2,989 1,993,087
2019. 03. 04. 0.001236 0.001244 0.001123 0.001166 2,947 1,920,798
2019. 03. 03. 0.001236 0.001268 0.001199 0.001238 514 2,039,864
2019. 03. 02. 0.001194 0.001305 0.001194 0.001237 1,248 2,037,232
2019. 03. 01. 0.001223 0.001296 0.001195 0.001195 1,013 1,968,276
2019. 02. 28. 0.001233 0.001268 0.001199 0.001223 869 2,014,564
2019. 02. 27. 0.001300 0.001308 0.001211 0.001232 1,316 2,027,718
2019. 02. 26. 0.001279 0.001318 0.001228 0.001299 1,584 2,138,457
2019. 02. 25. 0.001254 0.001337 0.001223 0.001280 2,137 2,106,999
2019. 02. 24. 0.001411 0.001467 0.001249 0.001254 2,308 2,063,641
2019. 02. 23. 0.001360 0.001449 0.001347 0.001410 892 2,320,397
2019. 02. 22. 0.001422 0.001607 0.001353 0.001362 8,935 2,241,113
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,653,336,750 XMY. The last known price of Myriad is 0.001246 USD and is down 0.15% over the last 24 hours. It is currently trading on 4 active market(s) with 9,626 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001246 USD
Myriad ROI -73.58%
Market Rank #614
시가총액 2,059,650 USD
24 Hour Volume 9,626 USD
유통 공급량 1,653,336,750 XMY
총 공급량 1,653,336,750 XMY
최대 공급량 2,000,000,000 XMY
All Time High 0.061245 USD
(2018. 01. 07.)
All Time Low 0.000021 USD
(2015. 12. 15.)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.002451 USD /
0.001060 USD
30 Day High / Low 0.001606 USD /
0.001123 USD
7 Day High / Low 0.001496 USD /
0.001202 USD
24 Hour High / Low 0.001286 USD /
0.001202 USD
Yesterday's High / Low 0.001291 USD /
0.001206 USD
Yesterday's Open / Close 0.001248 USD /
0.001252 USD
Yesterday's Change $0.000003 USD (+0.27%)
Yesterday's Volume $7,699 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)