×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,817시가총액:  $221,154,061,73124시간 거래량:  $63,697,399,931BTC 우세:  66.2%
시가총액:  $221,154,061,73124시간 거래량:  $63,697,399,931BTC 우세:  66.2%암호화폐:  4,844시장:  20,817

Myriad (XMY)

$0.000891 USD (3.70%)
0.00000011 BTC (4.26%)
구매
거래
Crypto Credit
  • 시가총액
    $1,522,029 USD
    187.68426475 BTC
  • 거래량(24시간)
    $1,935.68 USD
    0.23869280 BTC
  • 유통 공급량
    1,707,620,000 XMY
  • 최대 공급량
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000821
    0.000986
    0.000810
    0.000895
    4,145.77
    1,527,646
    Nov 19, 2019
    0.000837
    0.001013
    0.000810
    0.000821
    1,175.93
    1,401,899
    Nov 18, 2019
    0.000963
    0.001061
    0.000836
    0.000837
    4,528.89
    1,429,027
    Nov 17, 2019
    0.000940
    0.001062
    0.000850
    0.000964
    2,311.42
    1,645,651
    Nov 16, 2019
    0.000849
    0.001029
    0.000846
    0.000940
    5,611.24
    1,605,194
    Nov 15, 2019
    0.000872
    0.000959
    0.000848
    0.000848
    576.39
    1,448,072
    Nov 14, 2019
    0.000793
    0.000974
    0.000790
    0.000870
    3,324.34
    1,485,366
    Nov 13, 2019
    0.000881
    0.000972
    0.000791
    0.000793
    1,109.24
    1,352,973
    Nov 12, 2019
    0.000790
    0.000973
    0.000784
    0.000968
    1,287.31
    1,651,694
    Nov 11, 2019
    0.000996
    0.000999
    0.000788
    0.000790
    548.42
    1,347,606
    Nov 10, 2019
    0.000880
    0.001001
    0.000792
    0.000996
    2,547.67
    1,699,629
    Nov 09, 2019
    0.000792
    0.000977
    0.000791
    0.000880
    1,956.06
    1,502,015
    Nov 08, 2019
    0.000926
    0.001019
    0.000792
    0.000792
    756.33
    1,351,389
    Nov 07, 2019
    0.000936
    0.001031
    0.000829
    0.000927
    1,216.78
    1,580,703
    Nov 06, 2019
    0.000935
    0.001036
    0.000932
    0.000936
    878.33
    1,596,526
    Nov 05, 2019
    0.000942
    0.001040
    0.000926
    0.000935
    890.86
    1,594,004
    Nov 04, 2019
    0.000922
    0.001046
    0.000918
    0.000942
    926.81
    1,606,324
    Nov 03, 2019
    0.000933
    0.001031
    0.000912
    0.000923
    334.61
    1,574,326
    Nov 02, 2019
    0.000925
    0.001033
    0.000832
    0.000933
    1,108.06
    1,590,693
    Nov 01, 2019
    0.000920
    0.001017
    0.000823
    0.000926
    293.60
    1,578,120
    Oct 31, 2019
    0.000920
    0.001028
    0.000813
    0.000920
    1,502.97
    1,568,095
    Oct 30, 2019
    0.001038
    0.001038
    0.000817
    0.000921
    1,134.55
    1,569,264
    Oct 29, 2019
    0.000833
    0.001042
    0.000831
    0.001037
    1,564.69
    1,767,680
    Oct 28, 2019
    0.000956
    0.001065
    0.000831
    0.000833
    3,778.75
    1,419,489
    Oct 27, 2019
    0.000925
    0.001072
    0.000862
    0.000957
    3,328.48
    1,630,005
    Oct 26, 2019
    0.000867
    0.001061
    0.000867
    0.000925
    1,060.10
    1,575,512
    Oct 25, 2019
    0.000749
    0.000950
    0.000747
    0.000867
    1,137.28
    1,477,859
    Oct 24, 2019
    0.000749
    0.000829
    0.000743
    0.000748
    631.23
    1,275,129
    Oct 23, 2019
    0.000807
    0.000839
    0.000742
    0.000749
    1,461.40
    1,275,966
    Oct 22, 2019
    0.000824
    0.000909
    0.000806
    0.000807
    400.45
    1,373,878
    Oct 21, 2019
    0.000821
    0.000906
    0.000818
    0.000824
    224.84
    1,403,108

Myriad 정보

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad 통계

Myriad Price
$0.000891 USD
Myriad ROI
-82.81%
시가 순위
#763
시가총액
$1,522,029 USD
24시간 거래량
$1,935.68 USD
유통 공급량
1,707,620,000 XMY
총 공급량
1,707,620,000 XMY
최대 공급량
2,000,000,000 XMY
전체 최고
$0.061245 USD
(Jan 07, 2018)
전체 최저
$0.000021 USD
(Dec 15, 2015)
52주 최고/최저
$0.002726 USD /
$0.000717 USD
90일 최고 /최저
$0.001225 USD /
$0.000717 USD
30일 최고/최저
$0.001072 USD /
$0.000742 USD
7일 최고/최저
$0.001062 USD /
$0.000809 USD
24시간 최고/최저
$0.000906 USD /
$0.000809 USD
어제 최고/최저
$0.000986 USD /
$0.000810 USD
어제 시작가/종가
$0.000821 USD /
$0.000895 USD
어제 변화
$0.000074 USD (8.96%)
어제 거래량
$4,145.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.