암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Myriad Myriad (XMY)
0.001471 USD (3.67%)
0.00000014 BTC (2.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,477,899 USD
236 BTC
거래량(24시간)
2,111 USD
0.20 BTC
유통 공급량
1,684,422,000 XMY
최대 공급량
2,000,000,000 XMY

Myriad 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.001434 0.001647 0.001316 0.001417 2,343 2,386,423
2019. 07. 14. 0.001706 0.001710 0.001349 0.001433 1,262 2,412,649
2019. 07. 13. 0.001653 0.001762 0.001466 0.001706 1,267 2,872,874
2019. 07. 12. 0.001362 0.001778 0.001163 0.001653 16,978 2,782,469
2019. 07. 11. 0.001457 0.001688 0.001334 0.001361 12,908 2,291,360
2019. 07. 10. 0.001758 0.001950 0.001449 0.001457 11,305 2,451,855
2019. 07. 09. 0.001720 0.001890 0.001712 0.001757 5,387 2,956,709
2019. 07. 08. 0.001602 0.001851 0.001594 0.001719 5,258 2,891,799
2019. 07. 07. 0.001568 0.001845 0.001560 0.001602 3,239 2,695,187
2019. 07. 06. 0.001755 0.001845 0.001561 0.001568 3,365 2,637,829
2019. 07. 05. 0.001680 0.001824 0.001629 0.001755 3,075 2,950,271
2019. 07. 04. 0.001793 0.002005 0.001677 0.001681 3,004 2,825,474
2019. 07. 03. 0.001622 0.002029 0.001548 0.001793 8,410 3,014,582
2019. 07. 02. 0.001795 0.001916 0.001482 0.001622 8,086 2,726,041
2019. 07. 01. 0.001614 0.001797 0.001571 0.001795 4,143 3,016,145
2019. 06. 30. 0.001790 0.001919 0.001612 0.001612 1,134 2,708,369
2019. 06. 29. 0.001982 0.002104 0.001723 0.001791 7,272 3,008,332
2019. 06. 28. 0.001783 0.002111 0.001736 0.001982 3,369 3,328,386
2019. 06. 27. 0.002079 0.002260 0.001615 0.001783 6,593 2,993,726
2019. 06. 26. 0.002004 0.002337 0.001877 0.002078 12,500 3,488,918
2019. 06. 25. 0.001651 0.002005 0.001650 0.002005 5,641 3,365,093
2019. 06. 24. 0.001842 0.001880 0.001628 0.001651 2,626 2,770,767
2019. 06. 23. 0.001712 0.002062 0.001709 0.001842 1,585 3,090,574
2019. 06. 22. 0.001931 0.002116 0.001654 0.001712 6,633 2,872,083
2019. 06. 21. 0.001808 0.001949 0.001682 0.001931 5,296 3,238,954
2019. 06. 20. 0.001854 0.001962 0.001792 0.001807 4,867 3,030,936
2019. 06. 19. 0.001814 0.001944 0.001727 0.001854 2,344 3,109,315
2019. 06. 18. 0.001960 0.001964 0.001713 0.001812 3,427 3,038,884
2019. 06. 17. 0.001716 0.002087 0.001716 0.001960 5,548 3,285,050
2019. 06. 16. 0.001787 0.001982 0.001700 0.001715 4,130 2,874,567
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Myriad 정보

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,684,422,000 XMY. The last known price of Myriad is 0.001471 USD and is up 3.67% over the last 24 hours. It is currently trading on 4 active market(s) with 2,111 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad 통계
Myriad 가격 0.001471 USD
Myriad ROI -68.80%
시가 순위 #603
시가총액 2,477,899 USD
24시간 거래량 2,111 USD
유통 공급량 1,684,422,000 XMY
총 공급량 1,684,422,000 XMY
최대 공급량 2,000,000,000 XMY
전체 최고 0.061245 USD
(2018. 01. 07.)
전체 최저 0.000021 USD
(2015. 12. 15.)
52주 최고/최저 0.004646 USD /
0.001060 USD
90일 최고 /최저 0.002494 USD /
0.001163 USD
30일 최고/최저 0.002337 USD /
0.001163 USD
7일 최고/최저 0.001950 USD /
0.001163 USD
24시간 최고/최저 0.001651 USD /
0.001338 USD
어제 최고/최저 0.001647 USD /
0.001316 USD
어제 시작가/종가 0.001434 USD /
0.001417 USD
어제 변화 $-0.000017 USD (-1.17%)
어제 거래량 $2,343 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률