×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,325,353,50224시간 거래량:  $79,771,805,344BTC 우세:  66.1%
시가총액:  $229,325,353,50224시간 거래량:  $79,771,805,344BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

MVL (MVL)

$0.000271 USD (-9.54%)
0.00000003 BTC (-8.26%)
0.00000169 ETH (-8.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,073,185 USD
    248.47903768 BTC
    12,898 ETH
  • 거래량(24시간)
    $304,451 USD
    36.48957862 BTC
    1,894 ETH
  • 유통 공급량
    7,654,276,413 MVL
  • 총 공급량
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.000283
    0.000321
    0.000275
    0.000311
    297,233
    2,378,280
    Jan 23, 2020
    0.000309
    0.000312
    0.000281
    0.000283
    307,784
    2,167,625
    Jan 22, 2020
    0.000315
    0.000325
    0.000302
    0.000309
    338,027
    2,361,665
    Jan 21, 2020
    0.000316
    0.000324
    0.000298
    0.000314
    366,947
    2,406,002
    Jan 20, 2020
    0.000322
    0.000342
    0.000272
    0.000317
    290,201
    2,426,596
    Jan 19, 2020
    0.000304
    0.000347
    0.000291
    0.000322
    273,056
    2,461,487
    Jan 18, 2020
    0.000328
    0.000335
    0.000299
    0.000306
    283,031
    2,343,668
    Jan 17, 2020
    0.000317
    0.000330
    0.000297
    0.000329
    205,941
    2,515,327
    Jan 16, 2020
    0.000314
    0.000323
    0.000292
    0.000317
    110,042
    2,425,187
    Jan 15, 2020
    0.000329
    0.000331
    0.000305
    0.000314
    106,176
    2,406,355
    Jan 14, 2020
    0.000313
    0.000344
    0.000300
    0.000329
    116,960
    2,517,000
    Jan 13, 2020
    0.000320
    0.000321
    0.000297
    0.000313
    116,613
    2,393,709
    Jan 12, 2020
    0.000330
    0.000342
    0.000318
    0.000320
    123,352
    2,448,315
    Jan 11, 2020
    0.000335
    0.000341
    0.000325
    0.000331
    122,902
    2,529,990
    Jan 10, 2020
    0.000324
    0.000337
    0.000311
    0.000336
    131,159
    2,575,212
    Jan 09, 2020
    0.000316
    0.000325
    0.000305
    0.000324
    114,821
    2,481,203
    Jan 08, 2020
    0.000318
    0.000326
    0.000296
    0.000316
    118,332
    2,419,810
    Jan 07, 2020
    0.000318
    0.000334
    0.000310
    0.000318
    132,840
    2,430,374
    Jan 06, 2020
    0.000298
    0.000329
    0.000294
    0.000318
    118,292
    2,433,987
    Jan 05, 2020
    0.000312
    0.000325
    0.000292
    0.000298
    113,431
    2,279,489
    Jan 04, 2020
    0.000323
    0.000330
    0.000304
    0.000312
    113,458
    2,391,438
    Jan 03, 2020
    0.000312
    0.000332
    0.000305
    0.000325
    98,022.59
    2,489,820
    Jan 02, 2020
    0.000325
    0.000327
    0.000304
    0.000312
    94,736.04
    2,391,818
    Jan 01, 2020
    0.000327
    0.000330
    0.000317
    0.000325
    118,617
    2,486,472
    Dec 31, 2019
    0.000324
    0.000336
    0.000317
    0.000327
    127,807
    2,501,314
    Dec 30, 2019
    0.000339
    0.000342
    0.000324
    0.000325
    141,467
    2,484,463
    Dec 29, 2019
    0.000322
    0.000342
    0.000322
    0.000339
    130,274
    2,594,733
    Dec 28, 2019
    0.000328
    0.000334
    0.000315
    0.000323
    135,710
    2,469,541
    Dec 27, 2019
    0.000312
    0.000329
    0.000308
    0.000328
    118,360
    2,511,970
    Dec 26, 2019
    0.000324
    0.000327
    0.000311
    0.000313
    139,174
    2,397,951
    Dec 25, 2019
    0.000295
    0.000332
    0.000279
    0.000324
    129,871
    2,481,642

MVL 정보

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000271 USD and is down -9.54% over the last 24 hours. It is currently trading on 9 active market(s) with $304,450.82 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL 통계

MVL Price
$0.000271 USD
MVL ROI
-94.75%
시가 순위
#672
시가총액
$2,073,185 USD
24시간 거래량
$304,451 USD
유통 공급량
7,654,276,413 MVL
총 공급량
30,000,000,000 MVL
최대 공급량
데이터 없음
전체 최고
$0.012612 USD
(Aug 07, 2018)
전체 최저
$0.000232 USD
(Nov 29, 2019)
52주 최고/최저
$0.001005 USD /
$0.000232 USD
90일 최고 /최저
$0.000373 USD /
$0.000232 USD
30일 최고/최저
$0.000347 USD /
$0.000271 USD
7일 최고/최저
$0.000347 USD /
$0.000271 USD
24시간 최고/최저
$0.000323 USD /
$0.000271 USD
어제 최고/최저
$0.000321 USD /
$0.000275 USD
어제 시작가/종가
$0.000283 USD /
$0.000311 USD
어제 변화
$0.000027 USD (9.68%)
어제 거래량
$297,233 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.