시가총액:

MustangCoin MustangCoin (MST)

0.010177 USD (55.91%)
0.00000278 BTC (55.67%)

Buy

거래

Crypto-Backed Loan

시가총액
6,415 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
630,343 MST
최대 공급량
3,000,000 MST

MustangCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 0.006286 0.010183 0.006205 0.010160 8 6,404
2019. 01. 17. 0.007959 0.012829 0.006257 0.006288 67 3,963
2019. 01. 16. 0.003549 0.007966 0.003439 0.007959 7 5,017
2019. 01. 15. 0.009483 0.009483 0.003542 0.003555 16 2,241
2019. 01. 14. 0.009400 0.009528 0.009383 0.009483 - 5,977
2019. 01. 13. 0.008913 0.009718 0.008877 0.009396 31 5,922
2019. 01. 12. 0.007964 0.008962 0.007964 0.008921 14 5,623
2019. 01. 11. 0.007962 0.008000 0.007910 0.007964 - 5,020
2019. 01. 10. 0.008026 0.011578 0.007910 0.007963 2 5,020
2019. 01. 09. 0.009095 0.009095 0.006943 0.008020 7 5,055
2019. 01. 08. 0.009581 0.009839 0.009082 0.009095 - 5,733
2019. 01. 07. 0.020392 0.020392 0.008135 0.009567 15 6,030
2019. 01. 06. 0.016132 0.020486 0.015696 0.020392 - 12,854
2019. 01. 05. 0.033696 0.034145 0.008682 0.016133 109 10,169
2019. 01. 04. 0.027132 0.034713 0.019661 0.033784 13 21,296
2019. 01. 03. 0.026417 0.027250 0.008484 0.027110 59 17,088
2019. 01. 02. 0.009233 0.032504 0.009119 0.026394 14 16,638
2019. 01. 01. 0.005328 0.009225 0.005263 0.009210 0 5,805
2018. 12. 31. 0.008957 0.008957 0.005293 0.005318 12 3,352
2018. 12. 30. 0.008399 0.009063 0.008324 0.008957 - 5,646
2018. 12. 29. 0.009851 0.009901 0.008268 0.008391 5 5,289
2018. 12. 28. 0.008276 0.009909 0.008276 0.009835 1 6,200
2018. 12. 27. 0.026959 0.027106 0.008245 0.008268 1 5,212
2018. 12. 26. 0.009436 0.027099 0.009401 0.026978 16 17,005
2018. 12. 25. 0.008414 0.009529 0.007951 0.009437 6 5,948
2018. 12. 24. 0.008040 0.008805 0.008040 0.008396 0 5,292
2018. 12. 23. 0.016057 0.016242 0.008023 0.008036 2 5,066
2018. 12. 22. 0.009729 0.016047 0.009606 0.016023 14 10,100
2018. 12. 21. 0.009729 0.009729 0.009729 0.009729 - 6,133
2018. 12. 20. 0.008872 0.009967 0.008849 0.009729 - 6,133
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)