시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MustangCoin MustangCoin (MST)
0.011504 USD (0.63%)
0.00000284 BTC (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,251 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
630,343 MST
최대 공급량
3,000,000 MST

MustangCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.011278 0.011473 0.011278 0.011433 3 7,207
2019. 03. 17. 0.011278 0.011278 0.011278 0.011278 - 7,109
2019. 03. 16. 0.011051 0.011371 0.011047 0.011278 - 7,109
2019. 03. 15. 0.014600 0.014669 0.011001 0.011053 4 6,967
2019. 03. 14. 0.008700 0.014693 0.008700 0.014611 3 9,210
2019. 03. 13. 0.008700 0.008700 0.008700 0.008700 - 5,484
2019. 03. 12. 0.008700 0.008700 0.008700 0.008700 - 5,484
2019. 03. 11. 0.008700 0.008700 0.008700 0.008700 - 5,484
2019. 03. 10. 0.008768 0.008768 0.008661 0.008700 - 5,484
2019. 03. 09. 0.014914 0.014914 0.008706 0.008757 1 5,520
2019. 03. 08. 0.014728 0.014921 0.014705 0.014914 - 9,401
2019. 03. 07. 0.014882 0.015018 0.014147 0.014711 4 9,273
2019. 03. 06. 0.013825 0.014929 0.013825 0.014864 7 9,369
2019. 03. 05. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 03. 04. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 03. 03. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 03. 02. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 03. 01. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 28. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 27. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 26. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 25. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 24. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 23. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 22. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 21. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 20. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 19. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 18. 0.013825 0.013825 0.013825 0.013825 - 8,714
2019. 02. 17. 0.013825 0.013825 0.013825 0.013825 - 8,714
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011504 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Price 0.011504 USD
Market Rank #1727
시가총액 7,251 USD
24h Volume 데이터 없음
유통 공급량 630,343 MST
총 공급량 630,343 MST
최대 공급량 3,000,000 MST
Yesterday's Open / Close $0.011278 USD / $0.011433 USD
Yesterday's High / Low $0.011473 USD / $0.011278 USD
Yesterday's Change +0.000155 USD (+1.37%)
Yesterday's Volume $3 USD