Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MustangCoin MustangCoin (MST)
0.029129 USD (-0.68%)
0.00000286 BTC (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
18,361 USD
2 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
630,343 MST
최대 공급량
3,000,000 MST

MustangCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.029381 0.029426 0.028957 0.029133 1 18,364
2019. 09. 19. 0.029122 0.029457 0.028562 0.029336 1 18,491
2019. 09. 18. 0.029147 0.029278 0.028991 0.029122 - 18,357
2019. 09. 17. 0.010536 0.029294 0.010536 0.029134 1 18,365
2019. 09. 16. 0.010536 0.010536 0.010536 0.010536 - 6,641
2019. 09. 15. 0.014369 0.014395 0.010518 0.010536 - 6,641
2019. 09. 14. 0.028772 0.028877 0.011030 0.014369 5 9,057
2019. 09. 13. 0.026848 0.028789 0.026848 0.028789 41 18,147
2019. 09. 12. 0.026848 0.026848 0.026848 0.026848 - 16,924
2019. 09. 11. 0.026915 0.027158 0.026546 0.026848 - 16,924
2019. 09. 10. 0.010330 0.027223 0.010269 0.026914 1 16,965
2019. 09. 09. 0.027461 0.027497 0.010255 0.010333 14 6,513
2019. 09. 08. 0.025850 0.029930 0.025850 0.027456 22 17,306
2019. 09. 07. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 09. 06. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 09. 05. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 09. 04. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 09. 03. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 09. 02. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 09. 01. 0.025850 0.025850 0.025850 0.025850 - 16,294
2019. 08. 31. 0.025802 0.025969 0.025792 0.025850 - 16,294
2019. 08. 30. 0.026766 0.026766 0.025519 0.025789 7 16,256
2019. 08. 29. 0.026766 0.026766 0.026766 0.026766 - 16,872
2019. 08. 28. 0.026766 0.026766 0.026766 0.026766 - 16,872
2019. 08. 27. 0.027172 0.027190 0.026409 0.026766 - 16,872
2019. 08. 26. 0.028268 0.028268 0.026862 0.027164 2 17,123
2019. 08. 25. 0.028524 0.028947 0.028191 0.028268 - 17,819
2019. 08. 24. 0.030359 0.030359 0.028170 0.028524 4 17,980
2019. 08. 23. 0.030359 0.030359 0.030359 0.030359 - 19,137
2019. 08. 22. 0.030359 0.030359 0.030359 0.030359 - 19,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MustangCoin 정보

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.029129 USD and is down 0.68% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.
MustangCoin 통계
MustangCoin 가격 0.029129 USD
MustangCoin ROI +2783.84%
시가 순위 #1817
시가총액 18,361 USD
24시간 거래량 1 USD
유통 공급량 630,343 MST
총 공급량 630,343 MST
최대 공급량 3,000,000 MST
전체 최고 1.55 USD
(2018. 01. 15.)
전체 최저 0.000722 USD
(2016. 11. 11.)
52주 최고/최저 0.130555 USD /
0.003439 USD
90일 최고 /최저 0.064258 USD /
0.010255 USD
30일 최고/최저 0.030359 USD /
0.010255 USD
7일 최고/최저 0.029457 USD /
0.010518 USD
24시간 최고/최저 0.029345 USD /
0.028957 USD
어제 최고/최저 0.029426 USD /
0.028957 USD
어제 시작가/종가 0.029381 USD /
0.029133 USD
어제 변화 $-0.000248 USD (-0.84%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률