암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MustangCoin MustangCoin (MST)
0.034734 USD (0.00%)
0.00000478 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
21,894 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
630,343 MST
최대 공급량
3,000,000 MST

MustangCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.034734 0.034734 0.034734 0.034734 - 21,894
2019. 05. 19. 0.034734 0.034734 0.034734 0.034734 - 21,894
2019. 05. 18. 0.034987 0.035540 0.034539 0.034734 - 21,894
2019. 05. 17. 0.031826 0.035008 0.028520 0.034987 5 22,054
2019. 05. 16. 0.041456 0.042185 0.031070 0.031838 2 20,069
2019. 05. 15. 0.014805 0.047321 0.014805 0.041515 16 26,169
2019. 05. 14. 0.014805 0.014805 0.014805 0.014805 - 9,332
2019. 05. 13. 0.014805 0.014805 0.014805 0.014805 - 9,332
2019. 05. 12. 0.014805 0.014805 0.014805 0.014805 - 9,332
2019. 05. 11. 0.014805 0.014805 0.014805 0.014805 - 9,332
2019. 05. 10. 0.014805 0.014805 0.014805 0.014805 - 9,332
2019. 05. 09. 0.014646 0.014971 0.014645 0.014805 - 9,332
2019. 05. 08. 0.039957 0.039957 0.014433 0.014646 7 9,232
2019. 05. 07. 0.038519 0.040073 0.038519 0.039957 - 25,187
2019. 05. 06. 0.035562 0.038943 0.035562 0.038530 7 24,287
2019. 05. 05. 0.035562 0.035562 0.035562 0.035562 - 22,416
2019. 05. 04. 0.035562 0.035562 0.035562 0.035562 - 22,416
2019. 05. 03. 0.035562 0.035562 0.035562 0.035562 - 22,416
2019. 05. 02. 0.035562 0.035562 0.035562 0.035562 - 22,416
2019. 05. 01. 0.035562 0.035562 0.035562 0.035562 - 22,416
2019. 04. 30. 0.034912 0.035676 0.034739 0.035562 - 22,416
2019. 04. 29. 0.019756 0.035004 0.019756 0.034909 3 22,004
2019. 04. 28. 0.019756 0.019756 0.019756 0.019756 - 12,453
2019. 04. 27. 0.019756 0.019756 0.019756 0.019756 - 12,453
2019. 04. 26. 0.019756 0.019756 0.019756 0.019756 - 12,453
2019. 04. 25. 0.019592 0.019756 0.019445 0.019756 - 12,453
2019. 04. 24. 0.021126 0.021411 0.019404 0.019590 8 12,348
2019. 04. 23. 0.018362 0.026048 0.018362 0.021132 10 13,320
2019. 04. 22. 0.018362 0.018362 0.018362 0.018362 - 11,574
2019. 04. 21. 0.018557 0.018630 0.018253 0.018362 - 11,574
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MustangCoin 정보

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.034734 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin 통계
MustangCoin 가격 0.034734 USD
MustangCoin ROI +3338.77%
시가 순위 #1700
시가총액 21,894 USD
24시간 거래량 데이터 없음
유통 공급량 630,343 MST
총 공급량 630,343 MST
최대 공급량 3,000,000 MST
전체 최고 1.55 USD
(2018. 01. 15.)
전체 최저 0.000722 USD
(2016. 11. 11.)
52주 최고/최저 0.349913 USD /
0.003439 USD
90일 최고 /최저 0.047321 USD /
0.008174 USD
30일 최고/최저 0.047321 USD /
0.014433 USD
7일 최고/최저 0.047321 USD /
0.014805 USD
24시간 최고/최저 0.034734 USD /
0.034734 USD
어제 최고/최저 0.034734 USD /
0.034734 USD
어제 시작가/종가 0.034734 USD /
0.034734 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률