암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MustangCoin MustangCoin (MST)
0.024940 USD (-17.20%)
0.00000248 BTC (-13.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
15,721 USD
2 BTC
거래량(24시간)
16 USD
0.00 BTC
유통 공급량
630,343 MST
최대 공급량
3,000,000 MST

MustangCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.033333 0.033333 0.023938 0.026195 19 16,512
2019. 07. 21. 0.033333 0.033333 0.033333 0.033333 - 21,011
2019. 07. 20. 0.030341 0.033415 0.030069 0.033333 - 21,011
2019. 07. 19. 0.032489 0.032676 0.029184 0.030333 61 19,121
2019. 07. 18. 0.026227 0.032738 0.026038 0.032489 76 20,479
2019. 07. 17. 0.028776 0.029275 0.019871 0.026211 22 16,522
2019. 07. 16. 0.034625 0.035017 0.028707 0.028835 1 18,176
2019. 07. 15. 0.025632 0.035179 0.022309 0.034659 8 21,847
2019. 07. 14. 0.025295 0.032208 0.025295 0.025617 9 16,148
2019. 07. 13. 0.025295 0.025295 0.025295 0.025295 - 15,944
2019. 07. 12. 0.032697 0.032714 0.024314 0.025295 - 15,944
2019. 07. 11. 0.034970 0.034970 0.032009 0.032671 1 20,594
2019. 07. 10. 0.036551 0.037976 0.033829 0.034965 7 22,040
2019. 07. 09. 0.032273 0.036717 0.032273 0.036552 1 23,041
2019. 07. 08. 0.032273 0.032273 0.032273 0.032273 - 20,343
2019. 07. 07. 0.032145 0.032313 0.031964 0.032273 - 20,343
2019. 07. 06. 0.035631 0.037490 0.031849 0.032145 99 20,262
2019. 07. 05. 0.033708 0.037005 0.032697 0.035638 3 22,464
2019. 07. 04. 0.030325 0.035833 0.030325 0.033717 5 21,253
2019. 07. 03. 0.030325 0.030325 0.030325 0.030325 - 19,115
2019. 07. 02. 0.032421 0.032727 0.029934 0.030325 - 19,115
2019. 07. 01. 0.037527 0.039022 0.030871 0.032414 1 20,432
2019. 06. 30. 0.045700 0.045700 0.037130 0.037527 6 23,655
2019. 06. 29. 0.045700 0.045700 0.045700 0.045700 - 28,807
2019. 06. 28. 0.044637 0.045931 0.044393 0.045700 - 28,807
2019. 06. 27. 0.052235 0.053463 0.041578 0.044637 4 28,136
2019. 06. 26. 0.047984 0.064258 0.047798 0.052213 16 32,912
2019. 06. 25. 0.054715 0.057893 0.047102 0.047984 18 30,247
2019. 06. 24. 0.051953 0.055039 0.050797 0.054699 2 34,479
2019. 06. 23. 0.030525 0.053904 0.030525 0.051953 31 32,748
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MustangCoin 정보

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.024940 USD and is down 17.20% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.
MustangCoin 통계
MustangCoin 가격 0.024940 USD
MustangCoin ROI +2369.16%
시가 순위 #1753
시가총액 15,721 USD
24시간 거래량 16 USD
유통 공급량 630,343 MST
총 공급량 630,343 MST
최대 공급량 3,000,000 MST
전체 최고 1.55 USD
(2018. 01. 15.)
전체 최저 0.000722 USD
(2016. 11. 11.)
52주 최고/최저 0.239247 USD /
0.003439 USD
90일 최고 /최저 0.064258 USD /
0.014433 USD
30일 최고/최저 0.064258 USD /
0.019871 USD
7일 최고/최저 0.033415 USD /
0.019871 USD
24시간 최고/최저 0.030245 USD /
0.023938 USD
어제 최고/최저 0.033333 USD /
0.023938 USD
어제 시작가/종가 0.033333 USD /
0.026195 USD
어제 변화 $-0.007138 USD (-21.41%)
어제 거래량 $19 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률