×
×
암호화폐:  5,690시장:  22,832시가총액:  $261,448,408,40224시간 거래량:  $47,297,041,350BTC 우세:  64.2%
시가총액:  $261,448,408,40224시간 거래량:  $47,297,041,350BTC 우세:  64.2%암호화폐:  5,690시장:  22,832

MustangCoin (MST)

$0.004722 USD (0.00%)
0.00000052 BTC (-0.77%)
구매
거래
도박
Play Now
  • 시가총액
    $2,976.49 USD
    0.32486738 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    630,343 MST
  • 최대 공급량
    3,000,000 MST
  • Historical data for MustangCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jul 03, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jul 02, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jul 01, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jun 30, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jun 29, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jun 28, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jun 27, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jun 26, 2020
    0.004722
    0.004722
    0.004722
    0.004722
    0
    2,976.49
    Jun 25, 2020
    0.004746
    0.004766
    0.004623
    0.004722
    0
    2,976.49
    Jun 24, 2020
    0.006315
    0.006315
    0.004736
    0.004743
    2.13
    2,989.78
    Jun 23, 2020
    0.006315
    0.006315
    0.006315
    0.006315
    0
    3,980.78
    Jun 22, 2020
    0.006315
    0.006315
    0.006315
    0.006315
    0
    3,980.78
    Jun 21, 2020
    0.006315
    0.006315
    0.006315
    0.006315
    0
    3,980.78
    Jun 20, 2020
    0.006311
    0.006374
    0.006254
    0.006315
    0
    3,980.78
    Jun 19, 2020
    0.004522
    0.006404
    0.004452
    0.006311
    1.82
    3,978.34
    Jun 18, 2020
    0.004522
    0.004540
    0.004473
    0.004516
    5.73
    2,846.93
    Jun 17, 2020
    0.004572
    0.004576
    0.004513
    0.004522
    0
    2,850.31
    Jun 16, 2020
    0.003648
    0.004575
    0.003648
    0.004571
    5.84
    2,881.56
    Jun 15, 2020
    0.003648
    0.003648
    0.003648
    0.003648
    0
    2,299.39
    Jun 14, 2020
    0.003648
    0.003648
    0.003648
    0.003648
    0
    2,299.39
    Jun 13, 2020
    0.003648
    0.003648
    0.003648
    0.003648
    0
    2,299.39
    Jun 12, 2020
    0.003648
    0.003648
    0.003648
    0.003648
    0
    2,299.39
    Jun 11, 2020
    0.003848
    0.003875
    0.003578
    0.003648
    0
    2,299.39
    Jun 10, 2020
    0.003665
    0.003849
    0.003665
    0.003848
    6.07
    2,425.30
    Jun 09, 2020
    0.003665
    0.003665
    0.003665
    0.003665
    0
    2,310.45
    Jun 08, 2020
    0.003665
    0.003665
    0.003665
    0.003665
    0
    2,310.45
    Jun 07, 2020
    0.003665
    0.003665
    0.003665
    0.003665
    0
    2,310.45
    Jun 06, 2020
    0.003665
    0.003665
    0.003665
    0.003665
    0
    2,310.45
    Jun 05, 2020
    0.003665
    0.003665
    0.003665
    0.003665
    0
    2,310.45

MustangCoin 정보

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343.244. The last known price of MustangCoin is $0.004722 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://mustangcoin.xyz/.

MustangCoin 통계

MustangCoin Price$0.004722 USD
MustangCoin ROI
367.50%
시가 순위#2021
시가총액$2,976.49 USD
24시간 거래량데이터 없음
유통 공급량630,343 MST
총 공급량630,343 MST
최대 공급량3,000,000 MST
전체 최고
$1.55 USD
(Jan 15, 2018)
전체 최저
$0.000722 USD
(Nov 11, 2016)
52주 최고/최저
$0.037976 USD /
$0.002883 USD
90일 최고 /최저
$0.006404 USD /
$0.002883 USD
30일 최고/최저
$0.006404 USD /
$0.003578 USD
7일 최고/최저
$0.004722 USD /
$0.004722 USD
24시간 최고/최저
$0.004722 USD /
$0.004722 USD
어제 최고/최저
$0.004722 USD /
$0.004722 USD
어제 시작가/종가
$0.004722 USD /
$0.004722 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.