시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Musicoin Musicoin (MUSIC)
0.000749 USD (-6.41%)
0.00000019 BTC (-4.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,082,746 USD
274 BTC
거래량(24시간)
15,029 USD
3.80 BTC
유통 공급량
1,444,742,260 MUSIC

Musicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000806 0.000847 0.000761 0.000803 8,606 1,158,620
2019. 03. 23. 0.000803 0.000850 0.000801 0.000806 11,484 1,161,949
2019. 03. 22. 0.000764 0.000886 0.000764 0.000804 21,010 1,156,708
2019. 03. 21. 0.000735 0.000778 0.000719 0.000765 38,616 1,099,203
2019. 03. 20. 0.000733 0.000772 0.000724 0.000734 7,693 1,052,575
2019. 03. 19. 0.000725 0.000774 0.000723 0.000733 2,323 1,050,449
2019. 03. 18. 0.000724 0.000770 0.000721 0.000725 6,384 1,036,707
2019. 03. 17. 0.000728 0.000768 0.000720 0.000723 4,461 1,033,409
2019. 03. 16. 0.000713 0.000772 0.000685 0.000728 28,324 1,038,682
2019. 03. 15. 0.000705 0.000791 0.000667 0.000713 15,147 1,015,765
2019. 03. 14. 0.000702 0.000749 0.000701 0.000706 7,388 1,003,832
2019. 03. 13. 0.000704 0.000745 0.000700 0.000702 5,459 997,110
2019. 03. 12. 0.000664 0.000746 0.000656 0.000702 13,154 996,253
2019. 03. 11. 0.000711 0.000747 0.000660 0.000702 14,600 993,875
2019. 03. 10. 0.000714 0.000753 0.000668 0.000710 7,910 1,004,407
2019. 03. 09. 0.000701 0.000754 0.000701 0.000713 4,870 1,007,086
2019. 03. 08. 0.000743 0.000784 0.000697 0.000702 8,944 989,411
2019. 03. 07. 0.000741 0.000827 0.000704 0.000742 18,359 1,044,768
2019. 03. 06. 0.000740 0.000823 0.000735 0.000741 6,407 1,042,032
2019. 03. 05. 0.000715 0.000778 0.000711 0.000741 3,977 1,040,417
2019. 03. 04. 0.000690 0.000755 0.000672 0.000714 6,668 1,001,189
2019. 03. 03. 0.000733 0.000736 0.000689 0.000691 3,571 967,603
2019. 03. 02. 0.000692 0.000769 0.000689 0.000733 7,708 1,025,119
2019. 03. 01. 0.000693 0.000739 0.000692 0.000693 2,591 967,722
2019. 02. 28. 0.000731 0.000776 0.000691 0.000693 4,727 965,862
2019. 02. 27. 0.000733 0.000779 0.000717 0.000730 6,577 1,015,864
2019. 02. 26. 0.000775 0.000778 0.000728 0.000732 8,624 1,016,903
2019. 02. 25. 0.000760 0.000817 0.000760 0.000777 5,843 1,077,980
2019. 02. 24. 0.000870 0.000963 0.000758 0.000760 13,523 1,052,932
2019. 02. 23. 0.000839 0.000916 0.000832 0.000869 7,787 1,202,526
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,444,742,260 MUSIC. The last known price of Musicoin is 0.000749 USD and is down 6.41% over the last 24 hours. It is currently trading on 1 active market(s) with 15,029 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Statistics
Musicoin Price 0.000749 USD
Musicoin ROI -17.69%
Market Rank #777
시가총액 1,082,746 USD
24 Hour Volume 15,029 USD
유통 공급량 1,444,742,260 MUSIC
총 공급량 1,444,742,260 MUSIC
최대 공급량 데이터 없음
All Time High 0.125600 USD
(2018. 01. 10.)
All Time Low 0.000656 USD
(2019. 03. 12.)
52 Week High / Low 0.020487 USD /
0.000656 USD
90 Day High / Low 0.001202 USD /
0.000656 USD
30 Day High / Low 0.000963 USD /
0.000656 USD
7 Day High / Low 0.000886 USD /
0.000719 USD
24 Hour High / Low 0.000847 USD /
0.000747 USD
Yesterday's High / Low 0.000847 USD /
0.000761 USD
Yesterday's Open / Close 0.000806 USD /
0.000803 USD
Yesterday's Change $-0.000003 USD (-0.33%)
Yesterday's Volume $8,606 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)