암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Musicoin Musicoin (MUSIC)
0.001131 USD (1.37%)
0.00000014 BTC (0.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,775,763 USD
220 BTC
거래량(24시간)
2,459 USD
0.30 BTC
유통 공급량
1,570,606,648 MUSIC

Musicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.001103 0.001216 0.001093 0.001118 2,870 1,755,479
2019. 05. 23. 0.000995 0.001189 0.000985 0.001102 5,286 1,728,122
2019. 05. 22. 0.001192 0.001194 0.000987 0.000996 13,299 1,559,759
2019. 05. 21. 0.001196 0.001275 0.001096 0.001193 2,253 1,864,530
2019. 05. 20. 0.001148 0.001278 0.001074 0.001197 5,521 1,868,284
2019. 05. 19. 0.001015 0.001307 0.001013 0.001147 8,869 1,789,220
2019. 05. 18. 0.001025 0.001108 0.001012 0.001014 3,671 1,579,334
2019. 05. 17. 0.001103 0.001175 0.000916 0.001025 2,329 1,593,683
2019. 05. 16. 0.001145 0.001207 0.001024 0.001103 11,965 1,713,563
2019. 05. 15. 0.001037 0.001230 0.000955 0.001146 20,153 1,777,909
2019. 05. 14. 0.001094 0.001122 0.000933 0.001038 8,034 1,607,235
2019. 05. 13. 0.000836 0.001095 0.000826 0.001093 6,309 1,691,361
2019. 05. 12. 0.000864 0.001096 0.000751 0.000836 27,407 1,291,218
2019. 05. 11. 0.000828 0.000959 0.000808 0.000936 24,136 1,443,218
2019. 05. 10. 0.000863 0.000965 0.000810 0.000828 14,178 1,275,862
2019. 05. 09. 0.000837 0.000924 0.000837 0.000864 3,958 1,328,985
2019. 05. 08. 0.000875 0.000945 0.000823 0.000837 3,825 1,285,856
2019. 05. 07. 0.000918 0.000956 0.000871 0.000876 881 1,344,034
2019. 05. 06. 0.000809 0.000926 0.000796 0.000919 5,079 1,407,811
2019. 05. 05. 0.000933 0.000933 0.000805 0.000810 2,930 1,239,076
2019. 05. 04. 0.000923 0.001001 0.000845 0.000933 12,713 1,426,398
2019. 05. 03. 0.000936 0.000995 0.000880 0.000923 8,011 1,409,131
2019. 05. 02. 0.000864 0.000991 0.000862 0.000936 7,669 1,426,116
2019. 05. 01. 0.000909 0.000972 0.000857 0.000864 6,985 1,314,857
2019. 04. 30. 0.000891 0.000960 0.000887 0.000909 1,496 1,381,975
2019. 04. 29. 0.000897 0.000952 0.000842 0.000891 17,857 1,352,422
2019. 04. 28. 0.000895 0.001009 0.000838 0.000897 15,126 1,358,930
2019. 04. 27. 0.000947 0.001003 0.000889 0.000894 2,684 1,353,806
2019. 04. 26. 0.000936 0.001064 0.000884 0.000947 8,524 1,431,774
2019. 04. 25. 0.001088 0.001144 0.000918 0.000933 10,252 1,407,681
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Musicoin 정보

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,570,606,648 MUSIC. The last known price of Musicoin is 0.001131 USD and is up 1.37% over the last 24 hours. It is currently trading on 1 active market(s) with 2,459 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin 통계
Musicoin 가격 0.001131 USD
Musicoin ROI +24.18%
시가 순위 #753
시가총액 1,775,763 USD
24시간 거래량 2,459 USD
유통 공급량 1,570,606,648 MUSIC
총 공급량 1,570,606,648 MUSIC
최대 공급량 데이터 없음
전체 최고 0.125600 USD
(2018. 01. 10.)
전체 최저 0.000656 USD
(2019. 03. 12.)
52주 최고/최저 0.012582 USD /
0.000656 USD
90일 최고 /최저 0.001307 USD /
0.000656 USD
30일 최고/최저 0.001307 USD /
0.000751 USD
7일 최고/최저 0.001307 USD /
0.000985 USD
24시간 최고/최저 0.001216 USD /
0.001113 USD
어제 최고/최저 0.001216 USD /
0.001093 USD
어제 시작가/종가 0.001103 USD /
0.001118 USD
어제 변화 $0.000016 USD (+1.41%)
어제 거래량 $2,870 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률