×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,736,238,73724시간 거래량:  $72,601,093,364BTC 우세:  66.0%
시가총액:  $224,736,238,73724시간 거래량:  $72,601,093,364BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

MTC Mesh Network (MTC)

$0.001424 USD (-0.60%)
0.00000017 BTC (0.38%)
0.00000803 ETH (0.71%)
구매
거래
Crypto Credit
  • 시가총액
    $521,454 USD
    63.50390978 BTC
    2,939 ETH
  • 거래량(24시간)
    $8,132.45 USD
    0.99038838 BTC
    45.83510358 ETH
  • 유통 공급량
    366,215,385 MTC
  • 총 공급량
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.001302
    0.001460
    0.001301
    0.001393
    7,872.40
    510,049
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112

MTC Mesh Network 정보

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001424 USD and is down -0.60% over the last 24 hours. It is currently trading on 3 active market(s) with $8,132.45 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network 통계

MTC Mesh Network Price
$0.001424 USD
MTC Mesh Network ROI
-93.80%
시가 순위
#1051
시가총액
$521,454 USD
24시간 거래량
$8,132.45 USD
유통 공급량
366,215,385 MTC
총 공급량
1,000,000,000 MTC
최대 공급량
데이터 없음
전체 최고
$0.023626 USD
(Jul 28, 2018)
전체 최저
$0.000915 USD
(Sep 30, 2019)
52주 최고/최저
$0.007560 USD /
$0.000915 USD
90일 최고 /최저
$0.002279 USD /
$0.000915 USD
30일 최고/최저
$0.002102 USD /
$0.001129 USD
7일 최고/최저
$0.001526 USD /
$0.001242 USD
24시간 최고/최저
$0.001456 USD /
$0.001379 USD
어제 최고/최저
$0.001460 USD /
$0.001301 USD
어제 시작가/종가
$0.001302 USD /
$0.001393 USD
어제 변화
$0.000091 USD (7.01%)
어제 거래량
$7,872.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.