Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MovieBloc MovieBloc (MBL)
0.001885 USD (6.77%)
0.00000018 BTC (6.11%)
0.00000906 ETH (-1.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,946,687 USD
677 BTC
33,374 ETH
거래량(24시간)
1,853,012 USD
180.48 BTC
8,903 ETH
유통 공급량
3,685,029,038 MBL
총 공급량
30,000,000,000 MBL

MovieBloc 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.001761 0.001798 0.001751 0.001786 1,017,892 6,548,036
2019. 09. 15. 0.001789 0.001789 0.001743 0.001761 618,881 6,457,393
2019. 09. 14. 0.001736 0.001790 0.001723 0.001790 660,995 6,554,363
2019. 09. 13. 0.001726 0.001911 0.001714 0.001737 738,755 6,354,229
2019. 09. 12. 0.001808 0.001835 0.001716 0.001717 869,274 6,254,868
2019. 09. 11. 0.001736 0.002092 0.001731 0.001808 2,454,680 6,614,007
2019. 09. 10. 0.001730 0.001759 0.001705 0.001736 825,318 6,412,129
2019. 09. 09. 0.001720 0.001762 0.001676 0.001730 928,391 6,391,495
2019. 09. 08. 0.001759 0.001764 0.001690 0.001720 878,090 6,288,334
2019. 09. 07. 0.001766 0.001775 0.001717 0.001759 859,033 6,545,810
2019. 09. 06. 0.001659 0.001941 0.001657 0.001768 1,413,857 6,430,691
2019. 09. 05. 0.001692 0.001700 0.001652 0.001659 827,191 6,108,258
2019. 09. 04. 0.001690 0.001706 0.001671 0.001692 956,915 6,226,487
2019. 09. 03. 0.001664 0.001704 0.001632 0.001688 1,020,322 6,199,097
2019. 09. 02. 0.001693 0.001693 0.001635 0.001665 926,966 6,029,171
2019. 09. 01. 0.001675 0.001742 0.001666 0.001694 1,104,448 6,128,601
2019. 08. 31. 0.001685 0.001711 0.001655 0.001676 1,048,984 6,185,661
2019. 08. 30. 0.001628 0.001715 0.001602 0.001685 1,116,201 6,198,885
2019. 08. 29. 0.001694 0.001707 0.001574 0.001628 1,079,090 5,971,042
2019. 08. 28. 0.001875 0.001903 0.001658 0.001696 1,430,193 6,219,109
2019. 08. 27. 0.001915 0.002004 0.001840 0.001876 2,377,629 6,810,103
2019. 08. 26. 0.001850 0.002093 0.001827 0.001915 1,739,121 6,924,897
2019. 08. 25. 0.002020 0.002027 0.001830 0.001852 1,258,281 6,695,279
2019. 08. 24. 0.001863 0.002119 0.001857 0.002020 2,374,867 7,279,620
2019. 08. 23. 0.001829 0.001882 0.001765 0.001862 1,270,012 6,771,361
2019. 08. 22. 0.001875 0.001905 0.001699 0.001829 1,432,922 6,562,596
2019. 08. 21. 0.001641 0.001942 0.001630 0.001875 1,227,623 6,666,591
2019. 08. 20. 0.001719 0.001719 0.001627 0.001639 578,653 5,884,832
2019. 08. 19. 0.001689 0.001727 0.001666 0.001719 629,948 6,178,087
2019. 08. 18. 0.001663 0.001699 0.001599 0.001689 588,409 6,081,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MovieBloc 정보

MovieBloc (MBL) is a cryptocurrency token and operates on the Ethereum platform. MovieBloc has a current supply of 30,000,000,000 MBL with 3,685,029,038 MBL in circulation. The last known price of MovieBloc is 0.001885 USD and is up 6.77% over the last 24 hours. It is currently trading on 8 active market(s) with 1,853,012 USD traded over the last 24 hours. More information can be found at http://moviebloc.io/.
MovieBloc 통계
MovieBloc 가격 0.001885 USD
MovieBloc ROI +57.09%
시가 순위 #391
시가총액 6,946,687 USD
24시간 거래량 1,853,012 USD
유통 공급량 3,685,029,038 MBL
총 공급량 30,000,000,000 MBL
최대 공급량 데이터 없음
전체 최고 0.005388 USD
(2019. 06. 26.)
전체 최저 0.001574 USD
(2019. 08. 29.)
52주 최고/최저 0.005388 USD /
0.001550 USD
90일 최고 /최저 0.005388 USD /
0.001550 USD
30일 최고/최저 0.002119 USD /
0.001574 USD
7일 최고/최저 0.002092 USD /
0.001714 USD
24시간 최고/최저 0.001947 USD /
0.001761 USD
어제 최고/최저 0.001798 USD /
0.001751 USD
어제 시작가/종가 0.001761 USD /
0.001786 USD
어제 변화 $0.000025 USD (+1.41%)
어제 거래량 $1,017,892 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률