암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Motocoin Motocoin (MOTO)
0.025318 USD (0.17%)
0.00000314 BTC (0.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
497,315 USD
62 BTC
거래량(24시간)
63 USD
0.01 BTC
유통 공급량
19,642,673 MOTO
총 공급량
32,173,303 MOTO

Motocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.024891 0.025560 0.024505 0.025083 63 492,695
2019. 05. 23. 0.024186 0.025008 0.023949 0.024882 4 488,745
2019. 05. 22. 0.026177 0.026177 0.023990 0.024186 7 475,069
2019. 05. 21. 0.026308 0.026444 0.025889 0.026177 - 514,193
2019. 05. 20. 0.026512 0.026674 0.025214 0.026313 22 516,866
2019. 05. 19. 0.024060 0.026887 0.024015 0.026512 - 520,765
2019. 05. 18. 0.024297 0.024686 0.023985 0.024050 4 472,402
2019. 05. 17. 0.035843 0.036056 0.023295 0.024297 92 477,261
2019. 05. 16. 0.037201 0.037849 0.034993 0.035857 1 704,330
2019. 05. 15. 0.031209 0.037460 0.031209 0.037253 23 731,757
2019. 05. 14. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 13. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 12. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 11. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 10. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 09. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 08. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 07. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 06. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 05. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 04. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 03. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 02. 0.031209 0.031209 0.031209 0.031209 - 613,023
2019. 05. 01. 0.031124 0.031424 0.031116 0.031209 - 613,023
2019. 04. 30. 0.030509 0.031214 0.030357 0.031130 1 611,475
2019. 04. 29. 0.032136 0.032293 0.030276 0.030506 16 599,216
2019. 04. 28. 0.032178 0.032265 0.031889 0.032119 1 630,893
2019. 04. 27. 0.032178 0.032178 0.032178 0.032178 - 632,057
2019. 04. 26. 0.031710 0.032774 0.031344 0.032178 - 632,057
2019. 04. 25. 0.033289 0.033633 0.031126 0.031604 10 620,787
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Motocoin 정보

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.025318 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with 63 USD traded over the last 24 hours. More information can be found at http://motocoin.org/.
Motocoin 통계
Motocoin 가격 0.025318 USD
Motocoin ROI -27.45%
시가 순위 #1379
시가총액 497,315 USD
24시간 거래량 63 USD
유통 공급량 19,642,673 MOTO
총 공급량 32,173,303 MOTO
최대 공급량 데이터 없음
전체 최고 0.119819 USD
(2018. 07. 30.)
전체 최저 0.000014 USD
(2015. 05. 02.)
52주 최고/최저 0.119819 USD /
0.006136 USD
90일 최고 /최저 0.037849 USD /
0.022522 USD
30일 최고/최저 0.037849 USD /
0.023295 USD
7일 최고/최저 0.026887 USD /
0.023949 USD
24시간 최고/최저 0.025483 USD /
0.024970 USD
어제 최고/최저 0.025560 USD /
0.024505 USD
어제 시작가/종가 0.024891 USD /
0.025083 USD
어제 변화 $0.000192 USD (+0.77%)
어제 거래량 $63 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률