New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Motocoin Motocoin (MOTO)
0.015474 USD (0.72%)
0.00000192 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
303,952 USD
38 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
19,642,673 MOTO
총 공급량
32,173,303 MOTO

Motocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.020038 0.020038 0.015306 0.015440 1 303,278
2019. 10. 15. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 14. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 13. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 12. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 11. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 10. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 09. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 08. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 07. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 06. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 05. 0.020038 0.020038 0.020038 0.020038 - 393,592
2019. 10. 04. 0.020227 0.020232 0.019952 0.020038 - 393,592
2019. 10. 03. 0.025240 0.025240 0.019934 0.020226 2 397,289
2019. 10. 02. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 10. 01. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 30. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 29. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 28. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 27. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 26. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 25. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 24. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 23. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 22. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 21. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 20. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 19. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 18. 0.025240 0.025240 0.025240 0.025240 - 495,790
2019. 09. 17. 0.025240 0.025240 0.025240 0.025240 - 495,790
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Motocoin 정보

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.015474 USD and is up 0.72% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://motocoin.org/.
Motocoin 통계
Motocoin 가격 0.015474 USD
Motocoin ROI -55.66%
시가 순위 #1197
시가총액 303,952 USD
24시간 거래량 데이터 없음
유통 공급량 19,642,673 MOTO
총 공급량 32,173,303 MOTO
최대 공급량 데이터 없음
전체 최고 0.119819 USD
(2018. 07. 30.)
전체 최저 0.000014 USD
(2015. 05. 02.)
52주 최고/최저 0.102431 USD /
0.015306 USD
90일 최고 /최저 0.026589 USD /
0.015306 USD
30일 최고/최저 0.025240 USD /
0.015306 USD
7일 최고/최저 0.020038 USD /
0.015306 USD
24시간 최고/최저 0.015602 USD /
0.015329 USD
어제 최고/최저 0.020038 USD /
0.015306 USD
어제 시작가/종가 0.020038 USD /
0.015440 USD
어제 변화 $-0.004598 USD (-22.95%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률