암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Motocoin Motocoin (MOTO)
0.020434 USD (0.00%)
0.00000193 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
401,380 USD
38 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
19,642,673 MOTO
총 공급량
32,173,303 MOTO

Motocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.020434 0.020434 0.020434 0.020434 - 401,380
2019. 07. 21. 0.020803 0.020923 0.020358 0.020434 - 401,380
2019. 07. 20. 0.020802 0.021362 0.020323 0.020822 3 408,999
2019. 07. 19. 0.020802 0.020802 0.020802 0.020802 - 408,613
2019. 07. 18. 0.020802 0.020802 0.020802 0.020802 - 408,613
2019. 07. 17. 0.020473 0.020870 0.019844 0.020802 - 408,613
2019. 07. 16. 0.021815 0.022936 0.020424 0.020538 1 403,426
2019. 07. 15. 0.021815 0.021815 0.021815 0.021815 - 428,514
2019. 07. 14. 0.021815 0.021815 0.021815 0.021815 - 428,514
2019. 07. 13. 0.021815 0.021815 0.021815 0.021815 - 428,514
2019. 07. 12. 0.021230 0.021897 0.020857 0.021815 - 428,514
2019. 07. 11. 0.024634 0.024634 0.020783 0.021214 1 416,692
2019. 07. 10. 0.024634 0.024634 0.024634 0.024634 - 483,884
2019. 07. 09. 0.024634 0.024634 0.024634 0.024634 - 483,884
2019. 07. 08. 0.023233 0.024717 0.023109 0.024634 - 483,884
2019. 07. 07. 0.022200 0.023434 0.021875 0.023234 13 456,377
2019. 07. 06. 0.021499 0.022621 0.021487 0.022200 - 436,064
2019. 07. 05. 0.021053 0.022317 0.020795 0.021493 8 422,172
2019. 07. 04. 0.022001 0.022381 0.021016 0.021059 1 413,658
2019. 07. 03. 0.022001 0.022001 0.022001 0.022001 - 432,166
2019. 07. 02. 0.022001 0.022001 0.022001 0.022001 - 432,166
2019. 07. 01. 0.022001 0.022001 0.022001 0.022001 - 432,166
2019. 06. 30. 0.022001 0.022001 0.022001 0.022001 - 432,166
2019. 06. 29. 0.022914 0.022936 0.021206 0.022001 - 432,166
2019. 06. 28. 0.021837 0.023843 0.021265 0.022914 4 450,090
2019. 06. 27. 0.035603 0.036433 0.020373 0.021837 45 428,943
2019. 06. 26. 0.035369 0.037699 0.033201 0.035588 9 699,036
2019. 06. 25. 0.032365 0.035384 0.032365 0.035382 2 694,992
2019. 06. 24. 0.032365 0.032365 0.032365 0.032365 - 635,739
2019. 06. 23. 0.032208 0.032760 0.032107 0.032365 - 635,739
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Motocoin 정보

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.020434 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://motocoin.org/.
Motocoin 통계
Motocoin 가격 0.020434 USD
Motocoin ROI -41.45%
시가 순위 #1337
시가총액 401,380 USD
24시간 거래량 데이터 없음
유통 공급량 19,642,673 MOTO
총 공급량 32,173,303 MOTO
최대 공급량 데이터 없음
전체 최고 0.119819 USD
(2018. 07. 30.)
전체 최저 0.000014 USD
(2015. 05. 02.)
52주 최고/최저 0.119819 USD /
0.006136 USD
90일 최고 /최저 0.037849 USD /
0.019844 USD
30일 최고/최저 0.037699 USD /
0.019844 USD
7일 최고/최저 0.022936 USD /
0.019844 USD
24시간 최고/최저 0.020434 USD /
0.020434 USD
어제 최고/최저 0.020434 USD /
0.020434 USD
어제 시작가/종가 0.020434 USD /
0.020434 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률