×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,779,501,85924시간 거래량:  $141,141,124,161BTC 우세:  65.9%
시가총액:  $245,779,501,85924시간 거래량:  $141,141,124,161BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

Morpheus Labs (MITX)

$0.003681 USD (-5.43%)
0.00000041 BTC (-7.07%)
0.00002148 ETH (-8.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,282,559 USD
    143.86902984 BTC
    7,482 ETH
  • 거래량(24시간)
    $110,597 USD
    12.40599963 BTC
    645.16934563 ETH
  • 유통 공급량
    348,379,945 MITX
  • 총 공급량
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.003826
    0.004058
    0.003650
    0.003699
    111,479
    1,288,609
    Jan 16, 2020
    0.003674
    0.003848
    0.003629
    0.003824
    108,311
    1,332,113
    Jan 15, 2020
    0.004396
    0.004416
    0.003640
    0.003672
    121,554
    1,279,212
    Jan 14, 2020
    0.003962
    0.004454
    0.003943
    0.004399
    119,306
    1,532,395
    Jan 13, 2020
    0.003995
    0.004006
    0.003932
    0.003960
    112,249
    1,379,619
    Jan 12, 2020
    0.003963
    0.004023
    0.003961
    0.003997
    115,164
    1,392,573
    Jan 11, 2020
    0.003973
    0.003984
    0.003913
    0.003967
    122,278
    1,381,961
    Jan 10, 2020
    0.004050
    0.004190
    0.003884
    0.003971
    281,128
    1,383,358
    Jan 09, 2020
    0.004257
    0.004393
    0.003943
    0.004039
    352,818
    1,407,076
    Jan 08, 2020
    0.004056
    0.004630
    0.003996
    0.004261
    322,914
    1,484,387
    Jan 07, 2020
    0.004350
    0.004404
    0.003736
    0.004017
    309,796
    1,399,313
    Jan 06, 2020
    0.004605
    0.004614
    0.004169
    0.004351
    261,965
    1,515,919
    Jan 05, 2020
    0.004262
    0.004646
    0.004101
    0.004606
    466,200
    1,604,545
    Jan 04, 2020
    0.004430
    0.004480
    0.004236
    0.004254
    456,974
    1,482,008
    Jan 03, 2020
    0.004600
    0.004683
    0.004302
    0.004421
    422,984
    1,540,168
    Jan 02, 2020
    0.004280
    0.004766
    0.004208
    0.004582
    413,854
    1,596,360
    Jan 01, 2020
    0.004109
    0.004341
    0.004089
    0.004228
    423,421
    1,473,049
    Dec 31, 2019
    0.004373
    0.004419
    0.004052
    0.004109
    406,021
    1,431,430
    Dec 30, 2019
    0.003947
    0.004514
    0.003904
    0.004372
    382,814
    1,523,060
    Dec 29, 2019
    0.004550
    0.004639
    0.003943
    0.003946
    370,200
    1,374,854
    Dec 28, 2019
    0.004457
    0.004702
    0.004431
    0.004546
    443,211
    1,583,755
    Dec 27, 2019
    0.004432
    0.004688
    0.004279
    0.004458
    400,177
    1,553,110
    Dec 26, 2019
    0.004540
    0.004781
    0.004380
    0.004432
    375,754
    1,543,884
    Dec 25, 2019
    0.004576
    0.004710
    0.004447
    0.004540
    455,629
    1,581,804
    Dec 24, 2019
    0.005053
    0.005057
    0.004532
    0.004580
    447,287
    1,595,463
    Dec 23, 2019
    0.005693
    0.006068
    0.004853
    0.005052
    430,757
    1,759,921
    Dec 22, 2019
    0.005518
    0.005740
    0.005359
    0.005681
    520,125
    1,979,232
    Dec 21, 2019
    0.005575
    0.005720
    0.005385
    0.005536
    473,043
    1,928,756
    Dec 20, 2019
    0.005729
    0.005781
    0.005447
    0.005577
    543,520
    1,942,899
    Dec 19, 2019
    0.005855
    0.006066
    0.005598
    0.005729
    452,189
    1,995,709
    Dec 18, 2019
    0.005303
    0.005913
    0.005178
    0.005855
    459,669
    2,039,657

Morpheus Labs 정보

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs 통계

Morpheus Labs Price
$0.003681 USD
Morpheus Labs ROI
-94.96%
시가 순위
#812
시가총액
$1,282,559 USD
24시간 거래량
$110,597 USD
유통 공급량
348,379,945 MITX
총 공급량
746,999,995 MITX
최대 공급량
데이터 없음
전체 최고
$0.095879 USD
(May 05, 2018)
전체 최저
$0.002893 USD
(Feb 20, 2019)
52주 최고/최저
$0.029400 USD /
$0.002894 USD
90일 최고 /최저
$0.013975 USD /
$0.003629 USD
30일 최고/최저
$0.006068 USD /
$0.003629 USD
7일 최고/최저
$0.004454 USD /
$0.003629 USD
24시간 최고/최저
$0.004058 USD /
$0.003650 USD
어제 최고/최저
$0.004058 USD /
$0.003650 USD
어제 시작가/종가
$0.003826 USD /
$0.003699 USD
어제 변화
$-0.000127 USD (-3.32%)
어제 거래량
$111,479 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.