Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Morpheus Labs Morpheus Labs (MITX)
0.016689 USD (4.67%)
0.00000164 BTC (3.42%)
0.00007698 ETH (6.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,814,003 USD
572 BTC
26,819 ETH
거래량(24시간)
1,421,240 USD
139.87 BTC
6,556 ETH
유통 공급량
348,379,945 MITX
총 공급량
746,999,995 MITX

Morpheus Labs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.016369 0.016757 0.014549 0.015872 968,703 5,529,617
2019. 09. 18. 0.016186 0.019520 0.015034 0.016362 333,803 5,700,174
2019. 09. 17. 0.015144 0.016895 0.014635 0.016180 1,437,239 5,636,758
2019. 09. 16. 0.016529 0.016618 0.013882 0.015261 1,136,198 5,316,700
2019. 09. 15. 0.016693 0.016902 0.015821 0.016503 1,306,196 5,749,421
2019. 09. 14. 0.015163 0.017051 0.014468 0.016731 1,090,810 5,828,848
2019. 09. 13. 0.016030 0.016580 0.014844 0.015163 1,097,695 5,282,615
2019. 09. 12. 0.016127 0.017593 0.014217 0.016098 1,198,723 5,608,208
2019. 09. 11. 0.017206 0.017607 0.015879 0.016164 1,092,753 5,631,197
2019. 09. 10. 0.017459 0.018405 0.016780 0.017206 977,909 5,994,254
2019. 09. 09. 0.017853 0.018519 0.017070 0.017481 1,174,435 6,089,994
2019. 09. 08. 0.018051 0.019523 0.017704 0.017853 948,223 6,219,723
2019. 09. 07. 0.017607 0.018637 0.016706 0.018019 747,811 6,277,459
2019. 09. 06. 0.017853 0.019787 0.017086 0.017457 761,298 6,081,654
2019. 09. 05. 0.017759 0.019877 0.016642 0.017853 969,815 6,219,503
2019. 09. 04. 0.019445 0.021005 0.016276 0.017538 625,967 6,110,017
2019. 09. 03. 0.020955 0.021280 0.019315 0.019439 1,042,513 6,772,026
2019. 09. 02. 0.020337 0.021616 0.019364 0.020951 1,078,746 7,299,021
2019. 09. 01. 0.023041 0.023544 0.020072 0.020341 821,443 7,086,235
2019. 08. 31. 0.023048 0.024372 0.022254 0.023044 826,132 8,028,155
2019. 08. 30. 0.024079 0.025961 0.022454 0.022889 874,745 7,974,099
2019. 08. 29. 0.025976 0.026731 0.023230 0.024079 735,338 8,388,522
2019. 08. 28. 0.024981 0.026779 0.023197 0.025897 1,025,218 9,021,882
2019. 08. 27. 0.022773 0.025272 0.021724 0.024728 1,652,121 8,614,697
2019. 08. 26. 0.022844 0.023524 0.019991 0.022779 880,744 7,935,701
2019. 08. 25. 0.023364 0.023593 0.022225 0.022839 1,220,665 7,956,622
2019. 08. 24. 0.021622 0.023479 0.020747 0.023364 607,030 8,139,415
2019. 08. 23. 0.021557 0.021709 0.020691 0.021662 1,054,454 7,546,555
2019. 08. 22. 0.020813 0.021617 0.020255 0.021557 1,155,396 7,509,885
2019. 08. 21. 0.021958 0.022045 0.020203 0.020788 947,557 7,242,080
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Morpheus Labs 정보

Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.016689 USD and is up 4.67% over the last 24 hours. It is currently trading on 9 active market(s) with 1,421,240 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.
Morpheus Labs 통계
Morpheus Labs 가격 0.016689 USD
Morpheus Labs ROI -77.13%
시가 순위 #435
시가총액 5,814,003 USD
24시간 거래량 1,421,240 USD
유통 공급량 348,379,945 MITX
총 공급량 746,999,995 MITX
최대 공급량 데이터 없음
전체 최고 0.095879 USD
(2018. 05. 05.)
전체 최저 0.002893 USD
(2019. 02. 20.)
52주 최고/최저 0.029400 USD /
0.002894 USD
90일 최고 /최저 0.029400 USD /
0.013882 USD
30일 최고/최저 0.026779 USD /
0.013882 USD
7일 최고/최저 0.019520 USD /
0.013882 USD
24시간 최고/최저 0.017166 USD /
0.015098 USD
어제 최고/최저 0.016757 USD /
0.014549 USD
어제 시작가/종가 0.016369 USD /
0.015872 USD
어제 변화 $-0.000497 USD (-3.03%)
어제 거래량 $968,703 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률