암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
More Coin More Coin (MORE)
0.054752 USD (5.56%)
0.00000501 BTC (0.63%)
0.00023508 ETH (-0.67%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
109,505 USD
10 BTC
470 ETH
거래량(24시간)
568 USD
0.05 BTC
2.44 ETH
유통 공급량
2,000,000 MORE
총 공급량
30,000,000 MORE

More Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.056883 0.057210 0.044454 0.055991 303 111,982
2019. 07. 18. 0.055396 0.057318 0.048046 0.056883 145 113,766
2019. 07. 17. 0.050570 0.057264 0.042477 0.055362 801 110,725
2019. 07. 16. 0.045622 0.067116 0.043595 0.050674 125,146 101,348
2019. 07. 15. 0.047105 0.047389 0.040910 0.045668 438 91,335
2019. 07. 14. 0.056900 0.057213 0.044787 0.047078 354 94,157
2019. 07. 13. 0.059199 0.064053 0.042320 0.056876 369 113,752
2019. 07. 12. 0.057334 0.064751 0.036091 0.059176 2,123 118,352
2019. 07. 11. 0.056704 0.065876 0.054126 0.057288 429 114,576
2019. 07. 10. 0.064687 0.066432 0.053432 0.056697 1,551 113,393
2019. 07. 09. 0.066450 0.067967 0.062949 0.064689 1,155 129,378
2019. 07. 08. 0.062261 0.066813 0.061023 0.066425 1,642 132,850
2019. 07. 07. 0.057682 0.062767 0.057362 0.062262 48 124,525
2019. 07. 06. 0.057339 0.063099 0.057150 0.057683 2,683 115,366
2019. 07. 05. 0.063832 0.080430 0.057350 0.057350 2,159 114,700
2019. 07. 04. 0.052244 0.113053 0.050440 0.063850 13,367 127,699
2019. 07. 03. 0.049634 0.057284 0.047834 0.052248 253 104,496
2019. 07. 02. 0.046784 0.050047 0.042063 0.049635 1,636 99,269
2019. 07. 01. 0.047742 0.049756 0.041852 0.046773 1,623 93,546
2019. 06. 30. 0.059616 0.060745 0.047742 0.047742 174 95,485
2019. 06. 29. 0.059376 0.065760 0.047112 0.059665 2,199 119,330
2019. 06. 28. 0.056577 0.066365 0.055007 0.059328 53 118,657
2019. 06. 27. 0.065749 0.067294 0.052596 0.056577 64 113,154
2019. 06. 26. 0.064608 0.077034 0.056870 0.065720 892 131,440
2019. 06. 25. 0.055706 0.064634 0.055220 0.064608 876 129,216
2019. 06. 24. 0.054339 0.061699 0.053130 0.055713 327 111,425
2019. 06. 23. 0.054251 0.063020 0.052669 0.054339 467 108,678
2019. 06. 22. 0.057306 0.062786 0.052834 0.054242 950 108,483
2019. 06. 21. 0.053782 0.061943 0.053776 0.057306 304 114,613
2019. 06. 20. 0.052278 0.064319 0.051998 0.053743 6,282 107,487
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

More Coin 정보

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.054752 USD and is up 5.56% over the last 24 hours. It is currently trading on 1 active market(s) with 568 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin 통계
More Coin 가격 0.054752 USD
More Coin ROI -96.92%
시가 순위 #1075
시가총액 109,505 USD
24시간 거래량 568 USD
유통 공급량 2,000,000 MORE
총 공급량 30,000,000 MORE
최대 공급량 데이터 없음
전체 최고 9.91 USD
(2017. 07. 03.)
전체 최저 0.036091 USD
(2019. 07. 12.)
52주 최고/최저 0.367213 USD /
0.036091 USD
90일 최고 /최저 0.113053 USD /
0.036091 USD
30일 최고/최저 0.113053 USD /
0.036091 USD
7일 최고/최저 0.067116 USD /
0.040910 USD
24시간 최고/최저 0.061217 USD /
0.044454 USD
어제 최고/최저 0.057210 USD /
0.044454 USD
어제 시작가/종가 0.056883 USD /
0.055991 USD
어제 변화 $-0.000892 USD (-1.57%)
어제 거래량 $303 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률