암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
More Coin More Coin (MORE)
0.067207 USD (2.28%)
0.00000843 BTC (1.33%)
0.00026494 ETH (0.93%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
134,415 USD
17 BTC
530 ETH
거래량(24시간)
187 USD
0.02 BTC
0.74 ETH
유통 공급량
2,000,000 MORE
총 공급량
30,000,000 MORE

More Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.074180 0.074181 0.063009 0.069318 238 138,636
2019. 05. 19. 0.057106 0.088708 0.057000 0.074171 1,115 148,342
2019. 05. 18. 0.054897 0.064528 0.054544 0.057082 239 114,164
2019. 05. 17. 0.061288 0.087892 0.053052 0.054897 543 109,793
2019. 05. 16. 0.061320 0.104618 0.057613 0.061312 1,333 122,623
2019. 05. 15. 0.057355 0.069092 0.053531 0.061407 436 122,813
2019. 05. 14. 0.061032 0.070492 0.052016 0.057388 1,706 114,776
2019. 05. 13. 0.053183 0.063001 0.052501 0.060995 222 121,990
2019. 05. 12. 0.060639 0.065697 0.052543 0.053183 189 106,367
2019. 05. 11. 0.054084 0.071023 0.054057 0.060593 643 121,185
2019. 05. 10. 0.054704 0.057338 0.053378 0.054084 402 108,169
2019. 05. 09. 0.055534 0.061254 0.054217 0.054727 263 109,455
2019. 05. 08. 0.060593 0.061090 0.054245 0.055534 1,810 111,068
2019. 05. 07. 0.064982 0.067524 0.058763 0.060673 267 121,346
2019. 05. 06. 0.063358 0.070135 0.061868 0.065002 537 130,003
2019. 05. 05. 0.068711 0.068729 0.062335 0.063390 62 126,781
2019. 05. 04. 0.072773 0.074376 0.061887 0.068722 1,326 137,445
2019. 05. 03. 0.069797 0.073147 0.063977 0.072773 323 145,546
2019. 05. 02. 0.064113 0.070051 0.061447 0.069797 38 139,595
2019. 05. 01. 0.059682 0.075476 0.059666 0.064094 2,352 128,187
2019. 04. 30. 0.060808 0.061709 0.059097 0.059692 74 119,385
2019. 04. 29. 0.058943 0.066428 0.058539 0.060802 586 121,604
2019. 04. 28. 0.059990 0.068838 0.058489 0.058910 334 117,821
2019. 04. 27. 0.058675 0.060511 0.058259 0.059979 561 119,958
2019. 04. 26. 0.057961 0.059906 0.057293 0.058675 348 117,351
2019. 04. 25. 0.062803 0.064841 0.056895 0.057768 677 115,536
2019. 04. 24. 0.061937 0.067918 0.061503 0.062800 1,903 125,600
2019. 04. 23. 0.060167 0.073024 0.060010 0.061937 2,388 123,875
2019. 04. 22. 0.065441 0.065498 0.059205 0.060167 1,172 120,335
2019. 04. 21. 0.061999 0.068093 0.060417 0.065473 3,193 130,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

More Coin 정보

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.067207 USD and is up 2.28% over the last 24 hours. It is currently trading on 1 active market(s) with 187 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin 통계
More Coin 가격 0.067207 USD
More Coin ROI -96.22%
시가 순위 #1505
시가총액 134,415 USD
24시간 거래량 187 USD
유통 공급량 2,000,000 MORE
총 공급량 30,000,000 MORE
최대 공급량 데이터 없음
전체 최고 9.91 USD
(2017. 07. 03.)
전체 최저 0.052016 USD
(2019. 05. 14.)
52주 최고/최저 0.698639 USD /
0.052016 USD
90일 최고 /최저 0.104618 USD /
0.052016 USD
30일 최고/최저 0.104618 USD /
0.052016 USD
7일 최고/최저 0.104618 USD /
0.052016 USD
24시간 최고/최저 0.073574 USD /
0.063009 USD
어제 최고/최저 0.074181 USD /
0.063009 USD
어제 시작가/종가 0.074180 USD /
0.069318 USD
어제 변화 $-0.004862 USD (-6.55%)
어제 거래량 $238 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률