암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
More Coin More Coin (MORE)
0.075334 USD (-1.26%)
0.00001868 BTC (-1.30%)
0.00053909 ETH (-0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
150,669 USD
37 BTC
1,078 ETH
거래량(24시간)
1,159 USD
0.29 BTC
8.29 ETH
유통 공급량
2,000,000 MORE
총 공급량
30,000,000 MORE

More Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.070273 0.081998 0.069846 0.075513 12,640 151,026
2019. 03. 16. 0.065354 0.077134 0.062752 0.070264 73,052 140,527
2019. 03. 15. 0.065977 0.066288 0.062036 0.065367 275 130,734
2019. 03. 14. 0.062265 0.069852 0.062198 0.066025 1,995 132,051
2019. 03. 13. 0.062272 0.062701 0.059246 0.062285 276 124,569
2019. 03. 12. 0.062451 0.065759 0.060446 0.062149 805 124,297
2019. 03. 11. 0.064520 0.066039 0.062041 0.065851 556 131,702
2019. 03. 10. 0.067010 0.067044 0.063091 0.064475 4,267 128,951
2019. 03. 09. 0.065175 0.069830 0.065118 0.066922 433 133,844
2019. 03. 08. 0.069062 0.070809 0.064507 0.065221 1,932 130,441
2019. 03. 07. 0.069955 0.074631 0.064363 0.068983 1,721 137,966
2019. 03. 06. 0.065466 0.070081 0.060838 0.069949 2,705 139,897
2019. 03. 05. 0.060643 0.069566 0.060607 0.065573 1,052 131,146
2019. 03. 04. 0.059812 0.067769 0.058064 0.060601 501 121,203
2019. 03. 03. 0.058966 0.067607 0.058911 0.059914 3,087 119,828
2019. 03. 02. 0.059446 0.060389 0.057853 0.059022 709 118,045
2019. 03. 01. 0.059676 0.060358 0.056950 0.059560 35 119,121
2019. 02. 28. 0.062635 0.062889 0.055979 0.059687 498 119,375
2019. 02. 27. 0.061462 0.072244 0.057845 0.062560 1,735 125,119
2019. 02. 26. 0.061009 0.066371 0.058592 0.061407 1,614 122,813
2019. 02. 25. 0.064217 0.067420 0.060115 0.061193 1,032 122,386
2019. 02. 24. 0.070372 0.071546 0.058207 0.064230 931 128,460
2019. 02. 23. 0.066815 0.070462 0.061081 0.070299 3,409 140,598
2019. 02. 22. 0.065609 0.068587 0.065059 0.066933 108 133,865
2019. 02. 21. 0.065878 0.068995 0.064180 0.065724 1,347 131,448
2019. 02. 20. 0.065574 0.069675 0.064716 0.065903 3,826 131,805
2019. 02. 19. 0.070027 0.076528 0.064181 0.065626 8,970 131,251
2019. 02. 18. 0.066833 0.071793 0.066744 0.069944 781 139,888
2019. 02. 17. 0.066236 0.069296 0.065821 0.066817 181 133,634
2019. 02. 16. 0.066150 0.066633 0.064294 0.066232 532 132,463
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.075334 USD and is down 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with 1,159 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin Price 0.075334 USD
Market Rank #1095
시가총액 150,669 USD
24h Volume 1,159 USD
유통 공급량 2,000,000 MORE
총 공급량 30,000,000 MORE
최대 공급량 데이터 없음
Yesterday's Open / Close $0.070273 USD / $0.075513 USD
Yesterday's High / Low $0.081998 USD / $0.069846 USD
Yesterday's Change +0.005240 USD (+7.46%)
Yesterday's Volume $12,640 USD