Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
More Coin More Coin (MORE)
0.054033 USD (-0.28%)
0.00000528 BTC (0.02%)
0.00025502 ETH (-7.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
108,066 USD
11 BTC
510 ETH
거래량(24시간)
787 USD
0.08 BTC
3.72 ETH
유통 공급량
2,000,000 MORE
총 공급량
30,000,000 MORE

More Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.053385 0.058365 0.051321 0.052684 570 105,369
2019. 09. 15. 0.054359 0.054745 0.051227 0.053386 227 106,772
2019. 09. 14. 0.051852 0.054745 0.051521 0.054359 1,118 108,717
2019. 09. 13. 0.054849 0.055000 0.051183 0.051882 425 103,763
2019. 09. 12. 0.054905 0.055070 0.053245 0.054858 42 109,715
2019. 09. 11. 0.053474 0.054954 0.052794 0.054854 283 109,707
2019. 09. 10. 0.054749 0.055061 0.052890 0.053524 9 107,047
2019. 09. 09. 0.050536 0.054954 0.049088 0.054765 196 109,529
2019. 09. 08. 0.055369 0.055858 0.050016 0.050527 282 101,053
2019. 09. 07. 0.052827 0.055694 0.049801 0.055405 631 110,810
2019. 09. 06. 0.053069 0.060471 0.052716 0.052808 306 105,616
2019. 09. 05. 0.060044 0.060044 0.052759 0.053069 23 106,138
2019. 09. 04. 0.055498 0.060996 0.052836 0.060035 83 120,070
2019. 09. 03. 0.051560 0.056920 0.051432 0.055515 294 111,029
2019. 09. 02. 0.050695 0.051770 0.048328 0.051549 68 103,098
2019. 09. 01. 0.047906 0.050924 0.047627 0.050691 46 101,382
2019. 08. 31. 0.047864 0.048218 0.047396 0.047893 324 95,785
2019. 08. 30. 0.047338 0.048115 0.046865 0.047840 295 95,679
2019. 08. 29. 0.046975 0.048065 0.046229 0.047338 322 94,676
2019. 08. 28. 0.052987 0.053085 0.046772 0.046971 132 93,942
2019. 08. 27. 0.049884 0.053230 0.048484 0.052979 108 105,958
2019. 08. 26. 0.053045 0.055110 0.049315 0.049869 97 99,739
2019. 08. 25. 0.051364 0.053012 0.047702 0.052971 1,232 105,943
2019. 08. 24. 0.054320 0.054329 0.048541 0.051364 1,917 102,727
2019. 08. 23. 0.049407 0.054475 0.049087 0.054327 1,313 108,654
2019. 08. 22. 0.050154 0.053465 0.048499 0.049407 1,131 98,815
2019. 08. 21. 0.051546 0.051746 0.047671 0.050154 695 100,308
2019. 08. 20. 0.054919 0.058483 0.050928 0.051546 1,673 103,093
2019. 08. 19. 0.054798 0.057752 0.053698 0.054919 279 109,839
2019. 08. 18. 0.050433 0.055361 0.049831 0.054772 2,384 109,545
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

More Coin 정보

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.054033 USD and is down 0.28% over the last 24 hours. It is currently trading on 1 active market(s) with 787 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin 통계
More Coin 가격 0.054033 USD
More Coin ROI -96.96%
시가 순위 #1456
시가총액 108,066 USD
24시간 거래량 787 USD
유통 공급량 2,000,000 MORE
총 공급량 30,000,000 MORE
최대 공급량 데이터 없음
전체 최고 9.91 USD
(2017. 07. 03.)
전체 최저 0.036091 USD
(2019. 07. 12.)
52주 최고/최저 0.259786 USD /
0.036091 USD
90일 최고 /최저 0.113053 USD /
0.036091 USD
30일 최고/최저 0.060996 USD /
0.046229 USD
7일 최고/최저 0.058365 USD /
0.051183 USD
24시간 최고/최저 0.058365 USD /
0.051525 USD
어제 최고/최저 0.058365 USD /
0.051321 USD
어제 시작가/종가 0.053385 USD /
0.052684 USD
어제 변화 $-0.000700 USD (-1.31%)
어제 거래량 $570 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률