×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,892시가총액:  $239,187,447,69124시간 거래량:  $65,547,848,535BTC 우세:  66.0%
시가총액:  $239,187,447,69124시간 거래량:  $65,547,848,535BTC 우세:  66.0%암호화폐:  4,798시장:  20,892

More Coin (MORE)

$0.038658 USD (-0.73%)
0.00000442 BTC (-0.40%)
0.00020715 ETH (-0.92%)
구매
거래
Crypto Credit
  • 시가총액
    $77,315.21 USD
    8.84065478 BTC
    414.30504256 ETH
  • 거래량(24시간)
    $4.36 USD
    0.00049879 BTC
    0.02337496 ETH
  • 유통 공급량
    2,000,000 MORE
  • 총 공급량
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.039135
    0.039251
    0.038859
    0.038936
    4.39
    77,872.09
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61
    Nov 08, 2019
    0.044466
    0.045143
    0.040517
    0.042506
    279.05
    85,011.81
    Nov 07, 2019
    0.045666
    0.045701
    0.043130
    0.044483
    126.17
    88,965.78
    Nov 06, 2019
    0.045706
    0.046109
    0.045519
    0.045647
    37.30
    91,293.19
    Nov 05, 2019
    0.045767
    0.046006
    0.043218
    0.045706
    53.67
    91,412.34
    Nov 04, 2019
    0.042975
    0.046513
    0.042342
    0.045767
    371.26
    91,533.47
    Nov 03, 2019
    0.044320
    0.046713
    0.042794
    0.043025
    421.72
    86,050.39
    Nov 02, 2019
    0.043305
    0.053326
    0.042012
    0.044317
    56,503.30
    88,633.74
    Nov 01, 2019
    0.043034
    0.043383
    0.042724
    0.043322
    8.87
    86,643.58
    Oct 31, 2019
    0.044183
    0.045684
    0.041999
    0.043055
    55.51
    86,109.66
    Oct 30, 2019
    0.046501
    0.046501
    0.041399
    0.044191
    146.64
    88,381.66
    Oct 29, 2019
    0.041838
    0.046716
    0.041742
    0.046488
    19.81
    92,976.90
    Oct 28, 2019
    0.043163
    0.047040
    0.041709
    0.041830
    488.97
    83,659.81
    Oct 27, 2019
    0.041632
    0.044125
    0.041017
    0.043192
    10.10
    86,384.27
    Oct 26, 2019
    0.039014
    0.045857
    0.039014
    0.041635
    48.65
    83,270.61
    Oct 25, 2019
    0.035203
    0.042933
    0.035172
    0.039032
    260.21
    78,063.17
    Oct 24, 2019
    0.036478
    0.036603
    0.034751
    0.035203
    82.59
    70,405.16
    Oct 23, 2019
    0.037911
    0.038039
    0.035120
    0.036478
    6.14
    72,956.16
    Oct 22, 2019
    0.040122
    0.040159
    0.037900
    0.037910
    19.01
    75,819.17
    Oct 21, 2019
    0.040710
    0.040916
    0.038368
    0.040120
    97.01
    80,239.28
    Oct 20, 2019
    0.037484
    0.041043
    0.037192
    0.040704
    25.50
    81,408.32
    Oct 19, 2019
    0.037385
    0.039974
    0.037263
    0.037494
    96.62
    74,988.01
    Oct 18, 2019
    0.037742
    0.041404
    0.037234
    0.037391
    165.65
    74,782.04
    Oct 17, 2019
    0.040779
    0.041276
    0.037655
    0.037742
    45.98
    75,484.96
    Oct 16, 2019
    0.037805
    0.041857
    0.037149
    0.040771
    201.63
    81,541.30
    Oct 15, 2019
    0.038454
    0.042795
    0.036891
    0.037809
    195.26
    75,617.97
    Oct 14, 2019
    0.042721
    0.043079
    0.036290
    0.038426
    275.67
    76,852.09

More Coin 정보

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin 통계

More Coin Price
$0.038658 USD
More Coin ROI
-97.83%
시가 순위
#1537
시가총액
$77,315.21 USD
24시간 거래량
$4.36 USD
유통 공급량
2,000,000 MORE
총 공급량
30,000,000 MORE
최대 공급량
데이터 없음
전체 최고
$9.91 USD
(Jul 03, 2017)
전체 최저
$0.034218 USD
(Oct 04, 2019)
52주 최고/최저
$0.174231 USD /
$0.034218 USD
90일 최고 /최저
$0.074509 USD /
$0.034218 USD
30일 최고/최저
$0.053326 USD /
$0.034751 USD
7일 최고/최저
$0.045143 USD /
$0.036916 USD
24시간 최고/최저
$0.039251 USD /
$0.038516 USD
어제 최고/최저
$0.039251 USD /
$0.038859 USD
어제 시작가/종가
$0.039135 USD /
$0.038936 USD
어제 변화
$-0.000199 USD (-0.51%)
어제 거래량
$4.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.