×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,967,669,95824시간 거래량:  $61,551,210,187BTC 우세:  66.8%
시가총액:  $201,967,669,95824시간 거래량:  $61,551,210,187BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Mooncoin (MOON)

$0.000004 USD (-1.79%)
5.765e-10 BTC (-4.49%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $973,413 USD
    130.44833244 BTC
  • 거래량(24시간)
    $23.88 USD
    0.00320055 BTC
  • 유통 공급량
    226,273,198,005 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    25.27
    971,839
    Dec 04, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    50.56
    967,820
    Dec 03, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    89.65
    1,110,786
    Dec 02, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    8.75
    916,105
    Dec 01, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    31.42
    950,430
    Nov 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    6.54
    976,283
    Nov 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    546.17
    1,198,127
    Nov 28, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,533.21
    991,058
    Nov 27, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    55.69
    1,030,424
    Nov 26, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    117.35
    1,022,991
    Nov 25, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    5.46
    1,109,842
    Nov 24, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    23.14
    1,360,337
    Nov 23, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    30.71
    1,197,646
    Nov 22, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    150.82
    1,199,376
    Nov 21, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    3.92
    1,102,816
    Nov 20, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    6.84
    1,218,783
    Nov 19, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    7.03
    1,204,884
    Nov 18, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    116.27
    1,399,143
    Nov 17, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    457.90
    1,338,219
    Nov 16, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    9.32
    1,273,372
    Nov 15, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    441.00
    1,313,190
    Nov 14, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    8.21
    1,409,644
    Nov 13, 2019
    0.000006
    0.000008
    0.000005
    0.000006
    4,939.73
    1,409,352
    Nov 12, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    42.04
    1,449,352
    Nov 11, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    733.40
    1,604,379
    Nov 10, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    2,046.22
    1,529,030
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    181.37
    1,635,720
    Nov 08, 2019
    0.000008
    0.000009
    0.000006
    0.000007
    124.72
    1,520,588
    Nov 07, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    302.79
    1,880,825
    Nov 06, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    481.93
    1,836,583

Mooncoin 정보

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,273,198,005.49. The last known price of Mooncoin is $0.000004 USD and is down -1.84% over the last 24 hours. It is currently trading on 2 active market(s) with $23.87 traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.

Mooncoin 통계

Mooncoin Price
$0.000004 USD
Mooncoin ROI
-56.50%
시가 순위
#872
시가총액
$973,413 USD
24시간 거래량
$23.88 USD
유통 공급량
226,273,198,005 MOON
총 공급량
226,273,198,005 MOON
최대 공급량
데이터 없음
전체 최고
$0.001109 USD
(Jan 06, 2018)
전체 최저
$1.43e-7 USD
(Aug 18, 2014)
52주 최고/최저
$0.000342 USD /
$0.000001 USD
90일 최고 /최저
$0.000018 USD /
$0.000001 USD
30일 최고/최저
$0.000009 USD /
$0.000004 USD
7일 최고/최저
$0.000005 USD /
$0.000004 USD
24시간 최고/최저
$0.000005 USD /
$0.000004 USD
어제 최고/최저
$0.000005 USD /
$0.000004 USD
어제 시작가/종가
$0.000004 USD /
$0.000004 USD
어제 변화
$1.68e-8 USD (0.39%)
어제 거래량
$25.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.