시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Mooncoin Mooncoin (MOON)
0.000009 USD (-6.82%)
2.322e-09 BTC (-6.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,097,569 USD
523 BTC
거래량(24시간)
154 USD
0.04 BTC
유통 공급량
225,435,706,130 MOON

Mooncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.000010 0.000010 0.000009 0.000009 214 2,122,963
2019. 03. 22. 0.000010 0.000011 0.000009 0.000010 74 2,238,575
2019. 03. 21. 0.000010 0.000010 0.000009 0.000010 77 2,225,069
2019. 03. 20. 0.000011 0.000011 0.000009 0.000010 367 2,344,825
2019. 03. 19. 0.000011 0.000011 0.000010 0.000011 130 2,455,562
2019. 03. 18. 0.000013 0.000013 0.000009 0.000011 972 2,437,744
2019. 03. 17. 0.000010 0.000013 0.000009 0.000013 668 2,848,135
2019. 03. 16. 0.000010 0.000011 0.000009 0.000010 723 2,230,345
2019. 03. 15. 0.000009 0.000010 0.000009 0.000010 241 2,173,594
2019. 03. 14. 0.000008 0.000010 0.000008 0.000009 325 2,060,531
2019. 03. 13. 0.000008 0.000009 0.000008 0.000008 317 1,900,014
2019. 03. 12. 0.000010 0.000010 0.000008 0.000008 458 1,788,384
2019. 03. 11. 0.000010 0.000010 0.000009 0.000010 147 2,210,055
2019. 03. 10. 0.000010 0.000010 0.000009 0.000010 222 2,161,249
2019. 03. 09. 0.000010 0.000011 0.000009 0.000010 232 2,215,451
2019. 03. 08. 0.000010 0.000010 0.000009 0.000010 96 2,202,902
2019. 03. 07. 0.000010 0.000011 0.000008 0.000010 923 2,327,166
2019. 03. 06. 0.000010 0.000011 0.000010 0.000010 622 2,192,927
2019. 03. 05. 0.000011 0.000012 0.000009 0.000010 408 2,321,292
2019. 03. 04. 0.000009 0.000012 0.000008 0.000011 556 2,435,213
2019. 03. 03. 0.000010 0.000011 0.000009 0.000009 408 2,100,703
2019. 03. 02. 0.000009 0.000011 0.000009 0.000010 368 2,247,223
2019. 03. 01. 0.000009 0.000011 0.000008 0.000009 87 2,000,684
2019. 02. 28. 0.000009 0.000017 0.000008 0.000009 561 1,933,741
2019. 02. 27. 0.000008 0.000009 0.000008 0.000009 127 1,974,166
2019. 02. 26. 0.000009 0.000009 0.000008 0.000008 198 1,907,564
2019. 02. 25. 0.000009 0.000009 0.000008 0.000009 278 1,944,519
2019. 02. 24. 0.000010 0.000010 0.000008 0.000009 114 1,923,136
2019. 02. 23. 0.000010 0.000010 0.000008 0.000010 1,094 2,245,405
2019. 02. 22. 0.000011 0.000012 0.000010 0.000010 369 2,295,737
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,435,706,130 MOON. The last known price of Mooncoin is 0.000009 USD and is down 6.82% over the last 24 hours. It is currently trading on 6 active market(s) with 154 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000009 USD
Mooncoin ROI -5.91%
Market Rank #1196
시가총액 2,097,569 USD
24 Hour Volume 154 USD
유통 공급량 225,435,706,130 MOON
총 공급량 225,435,706,130 MOON
최대 공급량 데이터 없음
All Time High 0.001109 USD
(2018. 01. 06.)
All Time Low 1.4e-07 USD
(2014. 08. 18.)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000017 USD /
0.000008 USD
7 Day High / Low 0.000013 USD /
0.000009 USD
24 Hour High / Low 0.000010 USD /
0.000009 USD
Yesterday's High / Low 0.000010 USD /
0.000009 USD
Yesterday's Open / Close 0.000010 USD /
0.000009 USD
Yesterday's Change $-5.1e-07 USD (-5.18%)
Yesterday's Volume $214 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)