×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,831시장:  20,882시가총액:  $231,772,864,85324시간 거래량:  $61,702,440,751BTC 우세:  66.1%
시가총액:  $231,772,864,85324시간 거래량:  $61,702,440,751BTC 우세:  66.1%암호화폐:  4,831시장:  20,882

Moneytoken (IMT)

$0.000111 USD (5.33%)
0.00000001 BTC (7.05%)
0.00000061 ETH (7.40%)
구매
거래
Crypto Credit
  • 시가총액
    $1,047,888 USD
    123.46416581 BTC
    5,740 ETH
  • 거래량(24시간)
    $31,963.20 USD
    3.76596488 BTC
    175.07270188 ETH
  • 유통 공급량
    9,430,337,527 IMT
  • 총 공급량
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.000095
    0.000137
    0.000094
    0.000121
    22,321.68
    1,140,576
    Nov 16, 2019
    0.000095
    0.000107
    0.000095
    0.000095
    8,784.43
    897,677
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738
    Oct 20, 2019
    0.000138
    0.000143
    0.000130
    0.000140
    10,329.35
    1,324,933
    Oct 19, 2019
    0.000137
    0.000142
    0.000130
    0.000139
    13,830.62
    1,308,256
    Oct 18, 2019
    0.000146
    0.000147
    0.000130
    0.000137
    13,476.17
    1,288,089

Moneytoken 정보

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000111 USD and is up 5.33% over the last 24 hours. It is currently trading on 5 active market(s) with $31,963.20 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken 통계

Moneytoken Price
$0.000111 USD
Moneytoken ROI
-96.32%
시가 순위
#873
시가총액
$1,047,888 USD
24시간 거래량
$31,963.20 USD
유통 공급량
9,430,337,527 IMT
총 공급량
19,155,705,310 IMT
최대 공급량
데이터 없음
전체 최고
$0.003365 USD
(Aug 31, 2018)
전체 최저
$0.000066 USD
(Aug 04, 2019)
52주 최고/최저
$0.000949 USD /
$0.000066 USD
90일 최고 /최저
$0.000223 USD /
$0.000080 USD
30일 최고/최저
$0.000188 USD /
$0.000080 USD
7일 최고/최저
$0.000151 USD /
$0.000094 USD
24시간 최고/최저
$0.000151 USD /
$0.000094 USD
어제 최고/최저
$0.000137 USD /
$0.000094 USD
어제 시작가/종가
$0.000095 USD /
$0.000121 USD
어제 변화
$0.000026 USD (27.06%)
어제 거래량
$22,321.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.