암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Money Money ($$$)
0.000410 USD (0.00%)
0.00000011 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
18,807 USD
5 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
45,887,218 $$$

Money 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 02. 0.000410 0.000410 0.000410 0.000410 - 18,807
2018. 12. 01. 0.000410 0.000410 0.000410 0.000410 - 18,807
2018. 11. 30. 0.000410 0.000410 0.000410 0.000410 - 18,807
2018. 11. 29. 0.000410 0.000410 0.000410 0.000410 - 18,807
2018. 11. 28. 0.000410 0.000410 0.000410 0.000410 - 18,807
2018. 11. 27. 0.000414 0.000422 0.000406 0.000410 - 18,807
2018. 11. 26. 0.000442 0.000516 0.000398 0.000415 51 19,027
2018. 11. 25. 0.000425 0.000460 0.000392 0.000441 20 20,218
2018. 11. 24. 0.000433 0.000567 0.000413 0.000425 272 19,513
2018. 11. 23. 0.000434 0.000440 0.000382 0.000434 46 19,895
2018. 11. 22. 0.000459 0.000552 0.000435 0.000436 76 19,998
2018. 11. 21. 0.000578 0.000593 0.000441 0.000461 7 21,155
2018. 11. 20. 0.000530 0.000577 0.000422 0.000577 102 26,487
2018. 11. 19. 0.000674 0.000674 0.000479 0.000533 16 24,448
2018. 11. 18. 0.000501 0.000840 0.000500 0.000674 309 30,928
2018. 11. 17. 0.000502 0.000502 0.000495 0.000499 7 22,894
2018. 11. 16. 0.000507 0.000673 0.000448 0.000501 114 22,981
2018. 11. 15. 0.000458 0.000606 0.000438 0.000508 113 23,293
2018. 11. 14. 0.000571 0.000573 0.000440 0.000456 17 20,925
2018. 11. 13. 0.000573 0.000576 0.000570 0.000573 71 26,291
2018. 11. 12. 0.000643 0.000644 0.000572 0.000576 150 26,417
2018. 11. 11. 0.000642 0.000707 0.000634 0.000639 98 29,331
2018. 11. 10. 0.000638 0.000645 0.000638 0.000642 7 29,478
2018. 11. 09. 0.000643 0.000646 0.000637 0.000638 29 29,291
2018. 11. 08. 0.000653 0.000715 0.000642 0.000643 82 29,517
2018. 11. 07. 0.000579 0.000983 0.000579 0.000654 847 29,991
2018. 11. 06. 0.000580 0.000582 0.000576 0.000579 - 26,590
2018. 11. 05. 0.000579 0.000648 0.000575 0.000578 39 26,502
2018. 11. 04. 0.000701 0.000701 0.000573 0.000579 81 26,577
2018. 11. 03. 0.000574 0.000701 0.000574 0.000701 17 32,184
2018. 11. 02. 0.000633 0.000641 0.000574 0.000574 84 26,333
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Money

Money ($$$) is a cryptocurrency. Users are able to generate $$$ through the process of mining. Money has a current supply of 45,887,218 $$$. The last known price of Money is 0.000410 USD and is up 0.00% over the last 24 hours. More information can be found at http://moneyfoundation.github.io/moneypage/index.html.
Money Statistics
Money Price 0.000410 USD
Money ROI 데이터 없음
Market Rank 데이터 없음
시가총액 18,807 USD
24 Hour Volume 데이터 없음
유통 공급량 45,887,218 $$$
총 공급량 45,887,218 $$$
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)