Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MonetaryUnit MonetaryUnit (MUE)
0.006125 USD (3.63%)
0.00000060 BTC (0.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,039,189 USD
102 BTC
거래량(24시간)
820 USD
0.08 BTC
유통 공급량
169,674,334 MUE
최대 공급량
4,000,000,000 MUE

MonetaryUnit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.006326 0.006337 0.005625 0.006201 632 1,052,002
2019. 09. 18. 0.005625 0.006354 0.005621 0.006321 1,702 1,071,846
2019. 09. 17. 0.005854 0.005855 0.005404 0.005622 706 952,902
2019. 09. 16. 0.005794 0.006220 0.005219 0.005854 719 990,967
2019. 09. 15. 0.005384 0.005804 0.005364 0.005794 308 980,334
2019. 09. 14. 0.005692 0.005728 0.005266 0.005384 395 910,574
2019. 09. 13. 0.005828 0.005887 0.005232 0.005696 507 962,857
2019. 09. 12. 0.005695 0.005843 0.005547 0.005824 841 984,072
2019. 09. 11. 0.005459 0.005868 0.005414 0.005689 378 960,920
2019. 09. 10. 0.005166 0.005659 0.005162 0.005459 457 921,571
2019. 09. 09. 0.005535 0.005746 0.005081 0.005167 726 871,929
2019. 09. 08. 0.005678 0.005906 0.005516 0.005534 950 933,388
2019. 09. 07. 0.005901 0.005922 0.005591 0.005677 244 957,094
2019. 09. 06. 0.006026 0.006489 0.005498 0.005899 510 993,948
2019. 09. 05. 0.006148 0.006821 0.004277 0.006026 5,681 1,014,955
2019. 09. 04. 0.006485 0.006752 0.005965 0.006147 1,269 1,034,849
2019. 09. 03. 0.007011 0.007033 0.006191 0.006487 927 1,091,639
2019. 09. 02. 0.006434 0.007040 0.006311 0.007009 1,556 1,178,099
2019. 09. 01. 0.006406 0.006598 0.006314 0.006435 2,212 1,081,074
2019. 08. 31. 0.006330 0.006494 0.006316 0.006405 865 1,075,456
2019. 08. 30. 0.006359 0.006448 0.006285 0.006328 238 1,062,014
2019. 08. 29. 0.006432 0.006432 0.006202 0.006359 74 1,066,819
2019. 08. 28. 0.006531 0.007166 0.006404 0.006432 553 1,078,506
2019. 08. 27. 0.007566 0.007589 0.006485 0.006532 1,058 1,094,735
2019. 08. 26. 0.006681 0.007731 0.006607 0.007564 1,644 1,267,238
2019. 08. 25. 0.006498 0.006902 0.006444 0.006672 514 1,117,181
2019. 08. 24. 0.007062 0.007069 0.006394 0.006498 90 1,087,559
2019. 08. 23. 0.006686 0.007217 0.006449 0.007062 792 1,181,379
2019. 08. 22. 0.007396 0.007422 0.006278 0.006686 2,314 1,117,793
2019. 08. 21. 0.007424 0.007688 0.006866 0.007396 964 1,235,877
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MonetaryUnit 정보

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 169,674,334 MUE. The last known price of MonetaryUnit is 0.006125 USD and is up 3.63% over the last 24 hours. It is currently trading on 5 active market(s) with 820 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit 통계
MonetaryUnit 가격 0.006125 USD
MonetaryUnit ROI +1855.81%
시가 순위 #911
시가총액 1,039,189 USD
24시간 거래량 820 USD
유통 공급량 169,674,334 MUE
총 공급량 169,674,334 MUE
최대 공급량 4,000,000,000 MUE
전체 최고 0.581416 USD
(2017. 12. 26.)
전체 최저 0.000009 USD
(2015. 01. 05.)
52주 최고/최저 0.062423 USD /
0.004277 USD
90일 최고 /최저 0.021415 USD /
0.004277 USD
30일 최고/최저 0.007731 USD /
0.004277 USD
7일 최고/최저 0.006354 USD /
0.005219 USD
24시간 최고/최저 0.006254 USD /
0.005625 USD
어제 최고/최저 0.006337 USD /
0.005625 USD
어제 시작가/종가 0.006326 USD /
0.006201 USD
어제 변화 $-0.000125 USD (-1.98%)
어제 거래량 $632 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률