암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MonetaryUnit MonetaryUnit (MUE)
0.013261 USD (-6.33%)
0.00000172 BTC (-4.62%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,111,279 USD
274 BTC
거래량(24시간)
1,219 USD
0.16 BTC
유통 공급량
159,209,523 MUE
최대 공급량
4,000,000,000 MUE

MonetaryUnit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.014624 0.015144 0.013716 0.014006 4,050 2,229,255
2019. 05. 21. 0.014664 0.015569 0.014123 0.014627 6,692 2,326,820
2019. 05. 20. 0.014755 0.015737 0.014027 0.014667 2,780 2,332,068
2019. 05. 19. 0.013552 0.016040 0.013512 0.014754 19,635 2,344,606
2019. 05. 18. 0.012954 0.017786 0.012197 0.013546 38,169 2,151,634
2019. 05. 17. 0.012864 0.014573 0.011789 0.012954 21,758 2,056,465
2019. 05. 16. 0.014308 0.015210 0.012411 0.012869 18,985 2,042,076
2019. 05. 15. 0.012844 0.014540 0.012351 0.014328 17,080 2,270,644
2019. 05. 14. 0.012705 0.013390 0.011958 0.012851 18,900 2,035,659
2019. 05. 13. 0.013396 0.014100 0.011944 0.012698 74,708 2,010,327
2019. 05. 12. 0.015910 0.015910 0.012369 0.013396 28,029 2,119,779
2019. 05. 11. 0.012765 0.016369 0.011739 0.015898 32,281 2,514,591
2019. 05. 10. 0.012829 0.013380 0.012496 0.012765 11,165 2,017,961
2019. 05. 09. 0.014522 0.017700 0.012617 0.012834 111,696 2,027,922
2019. 05. 08. 0.013457 0.015045 0.013112 0.014522 13,189 2,293,469
2019. 05. 07. 0.014019 0.016000 0.013465 0.013475 31,858 2,127,053
2019. 05. 06. 0.013692 0.014589 0.012892 0.014023 5,225 2,212,516
2019. 05. 05. 0.014061 0.014371 0.013043 0.013699 2,517 2,160,340
2019. 05. 04. 0.013911 0.015089 0.013261 0.014064 8,842 2,216,696
2019. 05. 03. 0.014532 0.016340 0.013226 0.013911 53,986 2,191,636
2019. 05. 02. 0.014765 0.015520 0.013944 0.014535 9,027 2,288,669
2019. 05. 01. 0.015138 0.015234 0.014372 0.014761 6,784 2,323,127
2019. 04. 30. 0.014940 0.015162 0.013797 0.015140 10,350 2,381,703
2019. 04. 29. 0.016094 0.016122 0.014826 0.014938 5,246 2,348,759
2019. 04. 28. 0.015892 0.016158 0.015340 0.016086 4,401 2,527,881
2019. 04. 27. 0.015580 0.016030 0.015100 0.015889 1,979 2,495,767
2019. 04. 26. 0.016011 0.016012 0.014987 0.015580 6,224 2,445,938
2019. 04. 25. 0.016109 0.017657 0.015476 0.015957 45,258 2,504,015
2019. 04. 24. 0.016410 0.017225 0.015473 0.016107 25,169 2,526,260
2019. 04. 23. 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MonetaryUnit 정보

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 159,209,523 MUE. The last known price of MonetaryUnit is 0.013261 USD and is down 6.33% over the last 24 hours. It is currently trading on 5 active market(s) with 1,219 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit 통계
MonetaryUnit 가격 0.013261 USD
MonetaryUnit ROI +4134.71%
시가 순위 #680
시가총액 2,111,279 USD
24시간 거래량 1,219 USD
유통 공급량 159,209,523 MUE
총 공급량 159,209,523 MUE
최대 공급량 4,000,000,000 MUE
전체 최고 0.581416 USD
(2017. 12. 26.)
전체 최저 0.000009 USD
(2015. 01. 05.)
52주 최고/최저 0.106045 USD /
0.011436 USD
90일 최고 /최저 0.024390 USD /
0.011739 USD
30일 최고/최저 0.017786 USD /
0.011739 USD
7일 최고/최저 0.017786 USD /
0.011789 USD
24시간 최고/최저 0.014397 USD /
0.013100 USD
어제 최고/최저 0.015144 USD /
0.013716 USD
어제 시작가/종가 0.014624 USD /
0.014006 USD
어제 변화 $-0.000618 USD (-4.22%)
어제 거래량 $4,050 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률