×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,891시가총액:  $222,695,561,90024시간 거래량:  $68,192,767,982BTC 우세:  66.0%
시가총액:  $222,695,561,90024시간 거래량:  $68,192,767,982BTC 우세:  66.0%암호화폐:  4,842시장:  20,891

MonetaryUnit (MUE)

$0.005703 USD (4.29%)
0.00000070 BTC (4.46%)
구매
거래
Crypto Credit
  • 시가총액
    $997,656 USD
    122.56859292 BTC
  • 거래량(24시간)
    $4,137.28 USD
    0.50829241 BTC
  • 유통 공급량
    174,944,406 MUE
  • 최대 공급량
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.004982
    0.005621
    0.004974
    0.005005
    1,651.30
    875,382
    Nov 18, 2019
    0.005398
    0.005631
    0.004973
    0.004982
    971.87
    870,983
    Nov 17, 2019
    0.005899
    0.005920
    0.005142
    0.005397
    2,027.99
    943,052
    Nov 16, 2019
    0.005940
    0.006028
    0.005538
    0.005899
    315.50
    1,030,284
    Nov 15, 2019
    0.005927
    0.006474
    0.005780
    0.005939
    798.67
    1,036,822
    Nov 14, 2019
    0.005990
    0.006277
    0.005362
    0.005918
    2,696.19
    1,032,765
    Nov 13, 2019
    0.006258
    0.006268
    0.005620
    0.005990
    312.89
    1,044,758
    Nov 12, 2019
    0.005783
    0.006259
    0.005733
    0.006257
    506.92
    1,090,886
    Nov 11, 2019
    0.006159
    0.006175
    0.005769
    0.005782
    207.08
    1,007,035
    Nov 10, 2019
    0.006163
    0.006442
    0.005821
    0.006159
    154.99
    1,072,181
    Nov 09, 2019
    0.006160
    0.006255
    0.006150
    0.006164
    77.97
    1,072,454
    Nov 08, 2019
    0.006577
    0.006586
    0.006136
    0.006162
    141.24
    1,071,634
    Nov 07, 2019
    0.006550
    0.006643
    0.006440
    0.006580
    2,845.46
    1,143,833
    Nov 06, 2019
    0.006543
    0.006581
    0.006100
    0.006548
    2,156.38
    1,137,744
    Nov 05, 2019
    0.006404
    0.006578
    0.006011
    0.006543
    4,927.19
    1,136,388
    Nov 04, 2019
    0.005441
    0.006538
    0.005415
    0.006404
    4,111.28
    1,111,709
    Nov 03, 2019
    0.005505
    0.005757
    0.005323
    0.005447
    78.76
    945,280
    Nov 02, 2019
    0.005459
    0.005868
    0.005088
    0.005505
    914.42
    954,783
    Nov 01, 2019
    0.005612
    0.005696
    0.005122
    0.005462
    682.23
    946,878
    Oct 31, 2019
    0.005431
    0.006055
    0.005151
    0.005612
    688.98
    972,507
    Oct 30, 2019
    0.006038
    0.006038
    0.005287
    0.005432
    568.93
    940,871
    Oct 29, 2019
    0.004906
    0.006416
    0.004894
    0.006035
    60,547.45
    1,044,860
    Oct 28, 2019
    0.005061
    0.005682
    0.004892
    0.004905
    938.55
    848,165
    Oct 27, 2019
    0.004811
    0.005369
    0.004740
    0.005065
    851.85
    875,393
    Oct 26, 2019
    0.004682
    0.005331
    0.004579
    0.004811
    335.75
    831,204
    Oct 25, 2019
    0.004513
    0.004765
    0.004063
    0.004684
    2,063.86
    808,932
    Oct 24, 2019
    0.004709
    0.004950
    0.004007
    0.004513
    4,284.79
    778,945
    Oct 23, 2019
    0.005060
    0.005372
    0.004515
    0.004709
    589.42
    812,375
    Oct 22, 2019
    0.005180
    0.005424
    0.004775
    0.005060
    1,413.23
    872,532
    Oct 21, 2019
    0.005072
    0.005195
    0.004607
    0.005180
    1,367.97
    892,817
    Oct 20, 2019
    0.004803
    0.005106
    0.004493
    0.005071
    1,432.75
    873,661

MonetaryUnit 정보

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 174,944,405.607. The last known price of MonetaryUnit is $0.005703 USD and is up 4.29% over the last 24 hours. It is currently trading on 4 active market(s) with $4,137.28 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit 통계

MonetaryUnit Price
$0.005703 USD
MonetaryUnit ROI
1,721.26%
시가 순위
#879
시가총액
$997,656 USD
24시간 거래량
$4,137.28 USD
유통 공급량
174,944,406 MUE
총 공급량
174,944,406 MUE
최대 공급량
4,000,000,000 MUE
전체 최고
$0.581416 USD
(Dec 26, 2017)
전체 최저
$0.000009 USD
(Jan 05, 2015)
52주 최고/최저
$0.037879 USD /
$0.003929 USD
90일 최고 /최저
$0.009925 USD /
$0.003929 USD
30일 최고/최저
$0.006643 USD /
$0.004007 USD
7일 최고/최저
$0.006474 USD /
$0.004919 USD
24시간 최고/최저
$0.006000 USD /
$0.004919 USD
어제 최고/최저
$0.005621 USD /
$0.004974 USD
어제 시작가/종가
$0.004982 USD /
$0.005005 USD
어제 변화
$0.000023 USD (0.46%)
어제 거래량
$1,651.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.