암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MonetaryUnit MonetaryUnit (MUE)
0.012495 USD (4.90%)
0.00000118 BTC (5.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,053,588 USD
194 BTC
거래량(24시간)
2,234 USD
0.21 BTC
유통 공급량
164,356,668 MUE
최대 공급량
4,000,000,000 MUE

MonetaryUnit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.011999 0.012863 0.011618 0.012464 2,019 2,048,354
2019. 07. 20. 0.011344 0.012654 0.011148 0.012010 1,225 1,972,744
2019. 07. 19. 0.011398 0.012421 0.010569 0.011331 9,021 1,860,267
2019. 07. 18. 0.009491 0.014481 0.009021 0.011398 16,049 1,870,414
2019. 07. 17. 0.009770 0.009947 0.008858 0.009485 3,548 1,555,797
2019. 07. 16. 0.011651 0.011982 0.009621 0.009801 2,093 1,606,879
2019. 07. 15. 0.013026 0.013307 0.011364 0.011662 10,483 1,911,059
2019. 07. 14. 0.013403 0.014659 0.012973 0.013018 2,886 2,132,207
2019. 07. 13. 0.013714 0.013739 0.012508 0.013397 4,390 2,193,324
2019. 07. 12. 0.014032 0.014230 0.012446 0.013709 5,837 2,243,275
2019. 07. 11. 0.016874 0.017430 0.013057 0.014021 14,663 2,293,251
2019. 07. 10. 0.017054 0.018019 0.014634 0.016872 15,423 2,758,224
2019. 07. 09. 0.016335 0.017275 0.015803 0.017042 9,376 2,782,575
2019. 07. 08. 0.015680 0.016983 0.015168 0.016328 12,368 2,664,843
2019. 07. 07. 0.014741 0.016664 0.014661 0.015680 4,001 2,557,822
2019. 07. 06. 0.014691 0.015963 0.014690 0.014741 1,668 2,403,505
2019. 07. 05. 0.015571 0.016540 0.014096 0.014694 14,295 2,394,666
2019. 07. 04. 0.016294 0.017207 0.015538 0.015575 7,508 2,537,047
2019. 07. 03. 0.014919 0.017534 0.014383 0.016295 15,894 2,653,136
2019. 07. 02. 0.015340 0.015584 0.013528 0.014919 5,693 2,427,814
2019. 07. 01. 0.014839 0.015961 0.013779 0.015336 2,181 2,494,576
2019. 06. 30. 0.017764 0.018007 0.014824 0.014824 6,131 2,410,072
2019. 06. 29. 0.019446 0.019464 0.014943 0.017764 25,876 2,886,746
2019. 06. 28. 0.017408 0.019604 0.015301 0.019446 10,260 3,158,497
2019. 06. 27. 0.017359 0.021415 0.015147 0.017408 79,990 2,826,198
2019. 06. 26. 0.017495 0.018477 0.015023 0.017351 30,971 2,815,574
2019. 06. 25. 0.017632 0.018421 0.016805 0.017501 15,407 2,836,415
2019. 06. 24. 0.016703 0.017637 0.015777 0.017627 19,804 2,855,424
2019. 06. 23. 0.016585 0.017330 0.015868 0.016703 8,074 2,704,511
2019. 06. 22. 0.015241 0.019998 0.015207 0.016583 57,683 2,683,739
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MonetaryUnit 정보

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 164,356,668 MUE. The last known price of MonetaryUnit is 0.012495 USD and is up 4.90% over the last 24 hours. It is currently trading on 5 active market(s) with 2,234 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit 통계
MonetaryUnit 가격 0.012495 USD
MonetaryUnit ROI +3890.01%
시가 순위 #638
시가총액 2,053,588 USD
24시간 거래량 2,234 USD
유통 공급량 164,356,668 MUE
총 공급량 164,356,668 MUE
최대 공급량 4,000,000,000 MUE
전체 최고 0.581416 USD
(2017. 12. 26.)
전체 최저 0.000009 USD
(2015. 01. 05.)
52주 최고/최저 0.079429 USD /
0.008858 USD
90일 최고 /최저 0.021415 USD /
0.008858 USD
30일 최고/최저 0.021415 USD /
0.008858 USD
7일 최고/최저 0.014481 USD /
0.008858 USD
24시간 최고/최저 0.012968 USD /
0.011618 USD
어제 최고/최저 0.012863 USD /
0.011618 USD
어제 시작가/종가 0.011999 USD /
0.012464 USD
어제 변화 $0.000466 USD (+3.88%)
어제 거래량 $2,019 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률