암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MonaCoin MonaCoin (MONA)
1.05 USD (1.35%)
0.00013110 BTC (0.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
68,710,009 USD
8,617 BTC
거래량(24시간)
1,415,838 USD
177.57 BTC
유통 공급량
65,729,675 MONA

MonaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 1.02 1.07 1.01 1.05 1,383,426 68,938,291
2019. 05. 23. 1.01 1.04 0.982497 1.02 973,044 67,278,685
2019. 05. 22. 1.06 1.07 1.00 1.01 1,389,100 66,314,326
2019. 05. 21. 1.07 1.08 1.04 1.06 1,587,597 69,726,023
2019. 05. 20. 1.09 1.11 1.03 1.07 2,287,266 70,067,978
2019. 05. 19. 1.00 1.13 1.00 1.10 4,580,237 72,473,705
2019. 05. 18. 1.03 1.04 0.993174 1.00 1,026,025 65,875,065
2019. 05. 17. 1.10 1.11 0.972048 1.03 3,877,670 67,785,640
2019. 05. 16. 1.10 1.18 1.04 1.10 7,737,572 72,570,913
2019. 05. 15. 1.06 1.12 1.02 1.10 5,192,419 72,067,218
2019. 05. 14. 0.935852 1.24 0.932565 1.06 13,296,928 69,858,877
2019. 05. 13. 0.930305 0.949564 0.912342 0.935692 1,658,854 61,502,730
2019. 05. 12. 0.946973 0.976859 0.901212 0.930389 2,781,522 61,154,177
2019. 05. 11. 0.871688 0.976208 0.871574 0.935315 6,504,105 61,477,982
2019. 05. 10. 0.923431 0.945645 0.821635 0.871734 3,541,458 57,298,767
2019. 05. 09. 0.953395 0.962743 0.918394 0.924661 1,584,132 60,777,698
2019. 05. 08. 0.980296 0.981093 0.944770 0.953363 1,232,431 62,664,231
2019. 05. 07. 0.990593 1.02 0.974879 0.977908 1,682,000 64,277,571
2019. 05. 06. 1.02 1.03 0.974298 0.985769 1,968,942 64,794,273
2019. 05. 05. 1.03 1.06 1.01 1.02 1,865,239 67,339,557
2019. 05. 04. 1.04 1.05 0.999748 1.03 1,649,424 67,653,396
2019. 05. 03. 1.05 1.06 1.01 1.04 3,835,050 68,583,317
2019. 05. 02. 1.07 1.08 1.04 1.05 1,453,259 68,692,645
2019. 05. 01. 1.08 1.11 1.06 1.07 3,707,972 70,178,113
2019. 04. 30. 0.999373 1.16 0.994258 1.08 16,398,135 71,098,878
2019. 04. 29. 1.06 1.08 0.977760 0.999351 4,063,567 65,687,003
2019. 04. 28. 0.917350 1.07 0.917154 1.06 9,783,004 69,989,658
2019. 04. 27. 0.940244 0.956587 0.897985 0.916985 1,321,211 60,273,109
2019. 04. 26. 1.00 1.00 0.888322 0.939081 4,161,546 61,725,496
2019. 04. 25. 1.02 1.03 0.957104 1.00 2,235,546 65,851,892
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MonaCoin 정보

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin 통계
MonaCoin 가격 1.05 USD
MonaCoin ROI +1239.08%
시가 순위 #88
시가총액 68,710,009 USD
24시간 거래량 1,415,838 USD
유통 공급량 65,729,675 MONA
총 공급량 65,729,675 MONA
최대 공급량 데이터 없음
전체 최고 20.23 USD
(2017. 12. 06.)
전체 최저 0.019599 USD
(2015. 01. 14.)
52주 최고/최저 3.48 USD /
0.349186 USD
90일 최고 /최저 1.32 USD /
0.458809 USD
30일 최고/최저 1.24 USD /
0.821635 USD
7일 최고/최저 1.13 USD /
0.982497 USD
24시간 최고/최저 1.07 USD /
1.02 USD
어제 최고/최저 1.07 USD /
1.01 USD
어제 시작가/종가 1.02 USD /
1.05 USD
어제 변화 $0.025357 USD (+2.48%)
어제 거래량 $1,383,426 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률