시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MonaCoin MonaCoin (MONA)
0.510569 USD (-0.20%)
0.00012715 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
33,559,507 USD
8,358 BTC
거래량(24시간)
113,068 USD
28.16 BTC
유통 공급량
65,729,675 MONA

MonaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.513090 0.517704 0.507621 0.510702 69,903 33,568,306
2019. 03. 22. 0.520432 0.521727 0.513397 0.514041 114,189 33,787,740
2019. 03. 21. 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
2019. 03. 20. 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
2019. 03. 19. 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
2019. 03. 18. 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
2019. 03. 17. 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
2019. 03. 16. 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
2019. 03. 15. 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
2019. 03. 14. 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
2019. 03. 13. 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
2019. 03. 12. 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
2019. 03. 11. 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
2019. 03. 10. 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
2019. 03. 09. 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
2019. 03. 08. 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
2019. 03. 07. 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
2019. 03. 06. 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
2019. 03. 05. 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
2019. 03. 04. 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
2019. 03. 03. 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
2019. 03. 02. 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
2019. 03. 01. 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
2019. 02. 28. 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
2019. 02. 27. 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
2019. 02. 26. 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
2019. 02. 25. 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
2019. 02. 24. 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
2019. 02. 23. 0.534002 0.554704 0.524845 0.545771 177,513 35,873,371
2019. 02. 22. 0.532725 0.539073 0.530596 0.535935 149,718 35,226,842
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.510569 USD
MonaCoin ROI +554.03%
Market Rank #119
시가총액 33,559,507 USD
24 Hour Volume 113,068 USD
유통 공급량 65,729,675 MONA
총 공급량 65,729,675 MONA
최대 공급량 데이터 없음
All Time High 20.23 USD
(2017. 12. 06.)
All Time Low 0.019599 USD
(2015. 01. 14.)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.728359 USD /
0.458809 USD
30 Day High / Low 0.560072 USD /
0.458809 USD
7 Day High / Low 0.529825 USD /
0.502769 USD
24 Hour High / Low 0.512986 USD /
0.502532 USD
Yesterday's High / Low 0.517704 USD /
0.507621 USD
Yesterday's Open / Close 0.513090 USD /
0.510702 USD
Yesterday's Change $-0.002387 USD (-0.47%)
Yesterday's Volume $69,903 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)