×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $249,105,161,19024시간 거래량:  $124,855,465,446BTC 우세:  66.3%
시가총액:  $249,105,161,19024시간 거래량:  $124,855,465,446BTC 우세:  66.3%암호화폐:  5,036시장:  20,334

MonaCoin (MONA)

$1.20 USD (-4.00%)
0.00013239 BTC (-6.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $79,145,697 USD
    8,702 BTC
  • 거래량(24시간)
    $7,577,158 USD
    833.06611707 BTC
  • 유통 공급량
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    1.30
    1.34
    1.14
    1.14
    7,128,741
    74,653,071
    Jan 17, 2020
    1.12
    1.43
    1.12
    1.30
    26,161,927
    85,395,257
    Jan 16, 2020
    1.03
    1.14
    0.939259
    1.12
    7,725,279
    73,500,102
    Jan 15, 2020
    0.945863
    1.09
    0.913536
    1.03
    9,470,541
    67,933,377
    Jan 14, 2020
    0.852944
    0.960055
    0.851769
    0.944941
    4,949,740
    62,110,690
    Jan 13, 2020
    0.862231
    0.868501
    0.850811
    0.852806
    478,163
    56,054,686
    Jan 12, 2020
    0.837805
    0.880341
    0.829527
    0.862350
    2,166,787
    56,681,996
    Jan 11, 2020
    0.844664
    0.857400
    0.827268
    0.835750
    1,062,619
    54,933,543
    Jan 10, 2020
    0.828722
    0.845302
    0.812483
    0.844630
    1,264,986
    55,517,225
    Jan 09, 2020
    0.828673
    0.855347
    0.818669
    0.828835
    1,259,128
    54,479,082
    Jan 08, 2020
    0.839542
    0.862688
    0.813829
    0.828634
    1,237,684
    54,465,837
    Jan 07, 2020
    0.859582
    0.867893
    0.811128
    0.839243
    1,420,438
    55,163,147
    Jan 06, 2020
    0.797888
    0.865936
    0.797060
    0.864327
    2,220,530
    56,811,934
    Jan 05, 2020
    0.800642
    0.841048
    0.795689
    0.800276
    1,361,363
    52,601,900
    Jan 04, 2020
    0.769837
    0.813657
    0.765384
    0.800810
    2,108,655
    52,637,003
    Jan 03, 2020
    0.753258
    0.776291
    0.740983
    0.768772
    704,104
    50,531,121
    Jan 02, 2020
    0.771066
    0.780617
    0.747662
    0.753080
    381,581
    49,499,674
    Jan 01, 2020
    0.763408
    0.784101
    0.753168
    0.771084
    460,743
    50,683,084
    Dec 31, 2019
    0.770931
    0.774211
    0.749756
    0.763335
    694,153
    50,173,778
    Dec 30, 2019
    0.794700
    0.794730
    0.764270
    0.771020
    490,465
    50,678,865
    Dec 29, 2019
    0.780541
    0.799445
    0.770384
    0.794700
    626,691
    52,235,373
    Dec 28, 2019
    0.771111
    0.787928
    0.769499
    0.780353
    460,646
    51,292,326
    Dec 27, 2019
    0.766375
    0.777272
    0.751463
    0.770461
    679,006
    50,642,182
    Dec 26, 2019
    0.773908
    0.780811
    0.763655
    0.766279
    378,846
    50,367,287
    Dec 25, 2019
    0.799026
    0.807849
    0.761422
    0.773729
    811,052
    50,856,969
    Dec 24, 2019
    0.811035
    0.812211
    0.783896
    0.796314
    535,113
    52,341,450
    Dec 23, 2019
    0.835598
    0.842130
    0.795514
    0.811020
    837,880
    53,308,095
    Dec 22, 2019
    0.804098
    0.835598
    0.798118
    0.835598
    942,468
    54,923,592
    Dec 21, 2019
    0.790091
    0.870220
    0.785613
    0.803981
    1,938,808
    52,845,413
    Dec 20, 2019
    0.769842
    0.793752
    0.760019
    0.787640
    351,769
    51,771,350
    Dec 19, 2019
    0.784874
    0.793008
    0.749327
    0.769842
    385,947
    50,601,469

MonaCoin 정보

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin 통계

MonaCoin Price
$1.20 USD
MonaCoin ROI
1,442.46%
시가 순위
#62
시가총액
$79,145,697 USD
24시간 거래량
$7,577,158 USD
유통 공급량
65,729,675 MONA
총 공급량
65,729,675 MONA
최대 공급량
데이터 없음
전체 최고
$20.23 USD
(Dec 06, 2017)
전체 최저
$0.019599 USD
(Jan 14, 2015)
52주 최고/최저
$3.79 USD /
$0.458809 USD
90일 최고 /최저
$1.43 USD /
$0.718492 USD
30일 최고/최저
$1.43 USD /
$0.740983 USD
7일 최고/최저
$1.43 USD /
$0.850811 USD
24시간 최고/최저
$1.26 USD /
$1.13 USD
어제 최고/최저
$1.34 USD /
$1.14 USD
어제 시작가/종가
$1.30 USD /
$1.14 USD
어제 변화
$-0.162920 USD (-12.55%)
어제 거래량
$7,128,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.