암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monoeci Monoeci (XMCC)
0.003095 USD (-73.98%)
0.00000029 BTC (-72.94%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
25,361 USD
2 BTC
거래량(24시간)
17 USD
0.00 BTC
유통 공급량
8,194,328 XMCC

Monoeci 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.005263 0.011956 0.002744 0.003665 8 30,030
2019. 07. 19. 0.004653 0.005290 0.003886 0.005262 41 43,117
2019. 07. 18. 0.004262 0.004689 0.003934 0.004653 40 38,132
2019. 07. 17. 0.004152 0.004374 0.004015 0.004260 9 34,904
2019. 07. 16. 0.006658 0.006782 0.003904 0.004161 21 34,096
2019. 07. 15. 0.004412 0.006765 0.004049 0.006665 45 54,611
2019. 07. 14. 0.004643 0.004669 0.004095 0.004409 6 36,131
2019. 07. 13. 0.009986 0.010006 0.004555 0.004641 10 38,034
2019. 07. 12. 0.003974 0.010036 0.003904 0.009982 120 81,795
2019. 07. 11. 0.004250 0.004250 0.003891 0.003970 1 32,535
2019. 07. 10. 0.005904 0.006118 0.003177 0.004249 3 34,819
2019. 07. 09. 0.005773 0.006000 0.005745 0.005904 6 48,377
2019. 07. 08. 0.005379 0.005804 0.005350 0.005771 12 47,288
2019. 07. 07. 0.005264 0.005426 0.005234 0.005379 3 44,080
2019. 07. 06. 0.005153 0.005462 0.005152 0.005264 7 43,137
2019. 07. 05. 0.005263 0.005351 0.005102 0.005154 4 42,232
2019. 07. 04. 0.005619 0.005649 0.005247 0.005265 3 43,141
2019. 07. 03. 0.004866 0.005625 0.004866 0.005619 1 46,047
2019. 07. 02. 0.004541 0.004907 0.004171 0.004866 3 39,875
2019. 07. 01. 0.004409 0.004612 0.004324 0.004540 0 37,203
2019. 06. 30. 0.005842 0.011630 0.004409 0.004409 2 36,126
2019. 06. 29. 0.006198 0.006199 0.005671 0.005847 6 47,914
2019. 06. 28. 0.005580 0.006209 0.005425 0.006193 5 50,747
2019. 06. 27. 0.006887 0.007049 0.005218 0.005580 2 45,721
2019. 06. 26. 0.006249 0.007293 0.006224 0.006887 2 56,432
2019. 06. 25. 0.008288 0.008288 0.005747 0.006249 4 51,203
2019. 06. 24. 0.008288 0.008288 0.008288 0.008288 - 67,911
2019. 06. 23. 0.008288 0.008288 0.008288 0.008288 - 67,911
2019. 06. 22. 0.008288 0.008288 0.008288 0.008288 - 67,911
2019. 06. 21. 0.008288 0.008288 0.008288 0.008288 - 67,911
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monoeci 정보

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.003095 USD and is down 73.98% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Monoeci 통계
Monoeci 가격 0.003095 USD
Monoeci ROI -95.63%
시가 순위 #1712
시가총액 25,361 USD
24시간 거래량 17 USD
유통 공급량 8,194,328 XMCC
총 공급량 8,194,328 XMCC
최대 공급량 데이터 없음
전체 최고 12.80 USD
(2018. 01. 07.)
전체 최저 0.002285 USD
(2019. 05. 25.)
52주 최고/최저 0.532873 USD /
0.002285 USD
90일 최고 /최저 0.023062 USD /
0.002285 USD
30일 최고/최저 0.011956 USD /
0.002744 USD
7일 최고/최저 0.011956 USD /
0.002744 USD
24시간 최고/최저 0.011956 USD /
0.003093 USD
어제 최고/최저 0.011956 USD /
0.002744 USD
어제 시작가/종가 0.005263 USD /
0.003665 USD
어제 변화 $-0.001598 USD (-30.37%)
어제 거래량 $8 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률