암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monoeci Monoeci (XMCC)
0.005875 USD (-7.05%)
0.00000067 BTC (-14.84%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
48,142 USD
6 BTC
거래량(24시간)
15 USD
0.00 BTC
유통 공급량
8,194,328 XMCC

Monoeci 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.005911 0.008096 0.005887 0.007752 10 63,523
2019. 05. 25. 0.007965 0.008093 0.002285 0.005911 29 48,438
2019. 05. 24. 0.007944 0.008105 0.007870 0.007965 34 65,269
2019. 05. 23. 0.007028 0.012492 0.006967 0.007941 21 65,071
2019. 05. 22. 0.014031 0.014101 0.006801 0.007038 48 57,669
2019. 05. 21. 0.007972 0.014081 0.007828 0.014034 19 114,998
2019. 05. 20. 0.013107 0.013931 0.007906 0.007977 101 65,364
2019. 05. 19. 0.011525 0.014740 0.011503 0.013106 126 107,391
2019. 05. 18. 0.013391 0.014629 0.011501 0.011520 75 94,398
2019. 05. 17. 0.015563 0.015655 0.013269 0.013391 128 109,733
2019. 05. 16. 0.016110 0.016442 0.015205 0.015569 36 127,577
2019. 05. 15. 0.012906 0.018797 0.012629 0.016133 99 132,197
2019. 05. 14. 0.014484 0.014781 0.012277 0.012913 26 105,814
2019. 05. 13. 0.012328 0.015092 0.012184 0.014475 133 118,616
2019. 05. 12. 0.014836 0.015337 0.011089 0.012328 94 101,023
2019. 05. 11. 0.013116 0.015124 0.013004 0.014824 15 121,475
2019. 05. 10. 0.012370 0.013242 0.012370 0.013116 58 107,480
2019. 05. 09. 0.012022 0.012390 0.011739 0.012375 63 101,406
2019. 05. 08. 0.014161 0.016963 0.011945 0.012022 553 98,516
2019. 05. 07. 0.014531 0.015242 0.014132 0.014180 16 116,194
2019. 05. 06. 0.014731 0.014745 0.014364 0.014535 28 119,107
2019. 05. 05. 0.017496 0.018150 0.014608 0.014738 38 120,771
2019. 05. 04. 0.014910 0.018424 0.014479 0.017499 91 143,389
2019. 05. 03. 0.013450 0.018306 0.013413 0.014910 452 122,175
2019. 05. 02. 0.014430 0.014779 0.012779 0.013450 27 110,215
2019. 05. 01. 0.014159 0.014495 0.013254 0.014426 127 118,207
2019. 04. 30. 0.014941 0.023062 0.013462 0.014185 356 116,234
2019. 04. 29. 0.014593 0.018419 0.012163 0.014970 126 122,667
2019. 04. 28. 0.010589 0.016727 0.010585 0.014585 506 119,514
2019. 04. 27. 0.011805 0.011848 0.010460 0.010587 323 86,751
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monoeci 정보

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.005875 USD and is down 7.05% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Monoeci 통계
Monoeci 가격 0.005875 USD
Monoeci ROI -91.71%
시가 순위 #1643
시가총액 48,142 USD
24시간 거래량 15 USD
유통 공급량 8,194,328 XMCC
총 공급량 8,194,328 XMCC
최대 공급량 데이터 없음
전체 최고 12.80 USD
(2018. 01. 07.)
전체 최저 0.002285 USD
(2019. 05. 25.)
52주 최고/최저 1.05 USD /
0.002285 USD
90일 최고 /최저 0.034362 USD /
0.002285 USD
30일 최고/최저 0.023062 USD /
0.002285 USD
7일 최고/최저 0.014101 USD /
0.002285 USD
24시간 최고/최저 0.008096 USD /
0.005794 USD
어제 최고/최저 0.008096 USD /
0.005887 USD
어제 시작가/종가 0.005911 USD /
0.007752 USD
어제 변화 $0.001841 USD (+31.15%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률