New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monoeci Monoeci (XMCC)
0.002379 USD (17.54%)
0.00000030 BTC (19.95%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
19,493 USD
2 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
8,194,328 XMCC

Monoeci 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.001930 0.011062 0.001923 0.002430 1 19,910
2019. 10. 16. 0.002372 0.011883 0.001720 0.001930 108 15,815
2019. 10. 15. 0.001759 0.002746 0.001758 0.002373 0 19,442
2019. 10. 14. 0.002344 0.002357 0.001755 0.001758 0 14,406
2019. 10. 13. 0.002218 0.002906 0.002190 0.002344 19 19,206
2019. 10. 12. 0.002015 0.002344 0.001746 0.002219 6 18,181
2019. 10. 11. 0.004004 0.004357 0.002012 0.002014 3 16,507
2019. 10. 10. 0.003594 0.004059 0.002365 0.004003 11 32,801
2019. 10. 09. 0.003788 0.004576 0.003580 0.003593 4 29,442
2019. 10. 08. 0.003533 0.005780 0.003533 0.003788 20 31,038
2019. 10. 07. 0.002282 0.006525 0.002259 0.003534 16 28,962
2019. 10. 06. 0.002377 0.003045 0.002247 0.002285 3 18,727
2019. 10. 05. 0.002570 0.002730 0.002335 0.002377 3 19,476
2019. 10. 04. 0.003026 0.003028 0.002557 0.002570 8 21,059
2019. 10. 03. 0.002772 0.003039 0.002719 0.003027 3 24,802
2019. 10. 02. 0.002773 0.002776 0.002663 0.002773 17 22,723
2019. 10. 01. 0.007074 0.007316 0.002768 0.002773 61 22,725
2019. 09. 30. 0.004591 0.010106 0.003460 0.007073 57 57,960
2019. 09. 29. 0.008112 0.008664 0.004285 0.004592 21 37,627
2019. 09. 28. 0.002833 0.012425 0.002823 0.008107 149 66,431
2019. 09. 27. 0.002200 0.003147 0.002163 0.002833 26 23,215
2019. 09. 26. 0.002390 0.002420 0.002188 0.002200 28 18,025
2019. 09. 25. 0.002512 0.002562 0.002285 0.002390 63 19,584
2019. 09. 24. 0.003611 0.003637 0.002420 0.002511 45 20,574
2019. 09. 23. 0.004445 0.004445 0.003595 0.003608 11 29,562
2019. 09. 22. 0.003523 0.006435 0.003182 0.004445 33 36,422
2019. 09. 21. 0.004560 0.004654 0.003248 0.003523 5 28,870
2019. 09. 20. 0.003265 0.006337 0.003239 0.004562 58 37,380
2019. 09. 19. 0.003356 0.004322 0.002876 0.003260 122 26,713
2019. 09. 18. 0.003068 0.003364 0.002682 0.003354 43 27,481
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monoeci 정보

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.002379 USD and is up 17.54% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Monoeci 통계
Monoeci 가격 0.002379 USD
Monoeci ROI -96.64%
시가 순위 #1795
시가총액 19,493 USD
24시간 거래량 2 USD
유통 공급량 8,194,328 XMCC
총 공급량 8,194,328 XMCC
최대 공급량 데이터 없음
전체 최고 9.76 USD
(2018. 01. 07.)
전체 최저 0.001720 USD
(2019. 10. 16.)
52주 최고/최저 0.532873 USD /
0.001720 USD
90일 최고 /최저 0.029786 USD /
0.001720 USD
30일 최고/최저 0.012425 USD /
0.001720 USD
7일 최고/최저 0.011883 USD /
0.001720 USD
24시간 최고/최저 0.011062 USD /
0.002015 USD
어제 최고/최저 0.011062 USD /
0.001923 USD
어제 시작가/종가 0.001930 USD /
0.002430 USD
어제 변화 $0.000499 USD (+25.87%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률