암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Moin Moin (MOIN)
0.023384 USD (33.31%)
0.00000427 BTC (32.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
194,098 USD
35 BTC
거래량(24시간)
370 USD
0.07 BTC
유통 공급량
8,300,414 MOIN

Moin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.017744 0.017983 0.017350 0.017522 354 145,413
2019. 04. 23. 0.017260 0.018006 0.017215 0.017749 7 147,255
2019. 04. 22. 0.016982 0.017422 0.016865 0.017260 20 143,162
2019. 04. 21. 0.017068 0.017204 0.016802 0.016990 22 140,888
2019. 04. 20. 0.016916 0.017127 0.016893 0.017068 32 141,500
2019. 04. 19. 0.017066 0.017069 0.016752 0.016911 2 140,155
2019. 04. 18. 0.017051 0.017260 0.016800 0.017067 52 141,411
2019. 04. 17. 0.017058 0.017196 0.016988 0.017050 72 141,239
2019. 04. 16. 0.016760 0.017092 0.016476 0.017065 139 141,324
2019. 04. 15. 0.017112 0.017805 0.016463 0.016760 190 138,762
2019. 04. 14. 0.017329 0.017873 0.016534 0.017112 331 141,644
2019. 04. 13. 0.017426 0.018241 0.017216 0.017329 420 143,399
2019. 04. 12. 0.017280 0.017825 0.016926 0.017733 293 146,703
2019. 04. 11. 0.018340 0.018471 0.016977 0.017280 162 142,926
2019. 04. 10. 0.017865 0.018649 0.017813 0.018332 151 151,582
2019. 04. 09. 0.018324 0.018646 0.017744 0.017871 145 147,733
2019. 04. 08. 0.018023 0.018847 0.017628 0.018324 246 151,440
2019. 04. 07. 0.017217 0.018370 0.017215 0.018020 382 148,890
2019. 04. 06. 0.017530 0.017968 0.017019 0.017537 192 144,864
2019. 04. 05. 0.017294 0.018080 0.016992 0.017526 267 144,732
2019. 04. 04. 0.016950 0.018379 0.016865 0.017295 355 142,791
2019. 04. 03. 0.019695 0.021105 0.016200 0.016941 370 139,831
2019. 04. 02. 0.018024 0.020794 0.017098 0.019684 422 162,427
2019. 04. 01. 0.017759 0.018159 0.017153 0.017635 206 145,479
2019. 03. 31. 0.016966 0.018845 0.016966 0.017767 327 146,529
2019. 03. 30. 0.012852 0.018176 0.012713 0.016966 2,211 139,889
2019. 03. 29. 0.012799 0.012965 0.012679 0.012878 120 106,153
2019. 03. 28. 0.012854 0.012906 0.012694 0.012799 100 105,476
2019. 03. 27. 0.012538 0.012864 0.012520 0.012854 81 105,904
2019. 03. 26. 0.012603 0.012669 0.012392 0.012531 37 103,213
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,300,414 MOIN. The last known price of Moin is 0.023384 USD and is up 33.31% over the last 24 hours. It is currently trading on 2 active market(s) with 370 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin Statistics
Moin Price 0.023384 USD
Moin ROI +3835.26%
Market Rank #1445
시가총액 194,098 USD
24 Hour Volume 370 USD
유통 공급량 8,300,414 MOIN
총 공급량 8,300,414 MOIN
최대 공급량 데이터 없음
All Time High 1.46 USD
(2018. 01. 10.)
All Time Low 0.000327 USD
(2016. 06. 09.)
52 Week High / Low 0.325760 USD /
0.008157 USD
90 Day High / Low 0.031203 USD /
0.010373 USD
30 Day High / Low 0.024900 USD /
0.012520 USD
7 Day High / Low 0.024900 USD /
0.016752 USD
24 Hour High / Low 0.024900 USD /
0.017355 USD
Yesterday's High / Low 0.017983 USD /
0.017350 USD
Yesterday's Open / Close 0.017744 USD /
0.017522 USD
Yesterday's Change $-0.000222 USD (-1.25%)
Yesterday's Volume $354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)