암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moin Moin (MOIN)
0.008977 USD (-0.27%)
0.00000087 BTC (-1.15%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
76,786 USD
7 BTC
거래량(24시간)
373 USD
0.04 BTC
유통 공급량
8,553,458 MOIN

Moin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.008899 0.009682 0.008652 0.008991 382 76,903
2019. 08. 17. 0.010064 0.010702 0.008897 0.008897 298 76,083
2019. 08. 16. 0.009903 0.010421 0.009196 0.010062 292 86,015
2019. 08. 15. 0.008940 0.010352 0.008199 0.009902 690 84,628
2019. 08. 14. 0.009793 0.010437 0.008908 0.008920 408 76,215
2019. 08. 13. 0.010362 0.011178 0.009466 0.009794 545 83,659
2019. 08. 12. 0.010710 0.011133 0.009785 0.010588 632 90,420
2019. 08. 11. 0.010093 0.011096 0.009554 0.010706 704 91,409
2019. 08. 10. 0.010912 0.011240 0.009779 0.010094 746 86,156
2019. 08. 09. 0.011003 0.011785 0.010457 0.010912 589 93,121
2019. 08. 08. 0.009897 0.011674 0.009222 0.011008 839 93,911
2019. 08. 07. 0.014000 0.015777 0.008666 0.010522 868 89,742
2019. 08. 06. 0.018197 0.019066 0.012682 0.014010 360 119,465
2019. 08. 05. 0.016394 0.019103 0.016384 0.017979 403 153,262
2019. 08. 04. 0.020531 0.020939 0.013961 0.016398 584 139,750
2019. 08. 03. 0.020091 0.021141 0.019881 0.020528 319 174,899
2019. 08. 02. 0.019566 0.020626 0.019415 0.020095 265 171,171
2019. 08. 01. 0.018553 0.020022 0.018443 0.019562 558 166,585
2019. 07. 31. 0.019183 0.020846 0.018405 0.018544 541 157,878
2019. 07. 30. 0.018217 0.019719 0.017742 0.019190 500 163,327
2019. 07. 29. 0.021065 0.021389 0.017212 0.018216 664 155,005
2019. 07. 28. 0.021887 0.022615 0.020391 0.021066 252 179,208
2019. 07. 27. 0.022393 0.023865 0.020787 0.022288 859 189,547
2019. 07. 26. 0.021570 0.028544 0.021161 0.022393 375 190,396
2019. 07. 25. 0.021918 0.024266 0.015835 0.021577 776 183,406
2019. 07. 24. 0.021951 0.022180 0.020279 0.021742 567 184,761
2019. 07. 23. 0.023844 0.023879 0.020311 0.021951 405 186,490
2019. 07. 22. 0.026098 0.032642 0.020117 0.023562 760 200,127
2019. 07. 21. 0.042252 0.042487 0.024804 0.026091 2,084 221,544
2019. 07. 20. 0.043688 0.044480 0.036683 0.042291 425 359,015
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moin 정보

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,553,458 MOIN. The last known price of Moin is 0.008977 USD and is down 0.27% over the last 24 hours. It is currently trading on 2 active market(s) with 373 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin 통계
Moin 가격 0.008977 USD
Moin ROI +1410.75%
시가 순위 #1564
시가총액 76,786 USD
24시간 거래량 373 USD
유통 공급량 8,553,458 MOIN
총 공급량 8,553,458 MOIN
최대 공급량 데이터 없음
전체 최고 1.46 USD
(2018. 01. 10.)
전체 최저 0.000327 USD
(2016. 06. 09.)
52주 최고/최저 0.248511 USD /
0.008157 USD
90일 최고 /최저 0.076922 USD /
0.008199 USD
30일 최고/최저 0.042487 USD /
0.008199 USD
7일 최고/최저 0.011178 USD /
0.008199 USD
24시간 최고/최저 0.009682 USD /
0.008652 USD
어제 최고/최저 0.009682 USD /
0.008652 USD
어제 시작가/종가 0.008899 USD /
0.008991 USD
어제 변화 $0.000091 USD (+1.03%)
어제 거래량 $382 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률