Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moin Moin (MOIN)
0.005162 USD (-7.30%)
0.00000063 BTC (-5.45%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
44,834 USD
5 BTC
거래량(24시간)
605 USD
0.07 BTC
유통 공급량
8,684,879 MOIN

Moin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.005194 0.006112 0.004858 0.005249 654 45,585
2019. 10. 14. 0.003906 0.006612 0.003565 0.004856 656 42,158
2019. 10. 13. 0.004247 0.004819 0.003639 0.003906 246 33,908
2019. 10. 12. 0.004069 0.004663 0.003744 0.004247 347 36,854
2019. 10. 11. 0.004206 0.004590 0.003677 0.003984 403 34,560
2019. 10. 10. 0.004467 0.004550 0.004200 0.004205 148 36,473
2019. 10. 09. 0.003641 0.004656 0.003453 0.004466 213 38,728
2019. 10. 08. 0.003459 0.003725 0.003286 0.003641 238 31,563
2019. 10. 07. 0.003272 0.003632 0.002853 0.003213 228 27,849
2019. 10. 06. 0.003199 0.003536 0.003199 0.003356 195 29,078
2019. 10. 05. 0.003119 0.003267 0.002018 0.003199 20 27,711
2019. 10. 04. 0.003137 0.003138 0.003095 0.003119 - 27,013
2019. 10. 03. 0.003121 0.003149 0.002723 0.003137 7 27,159
2019. 10. 02. 0.002679 0.003124 0.002590 0.003122 248 27,025
2019. 10. 01. 0.002901 0.003121 0.002070 0.002678 226 23,174
2019. 09. 30. 0.002914 0.003151 0.002658 0.002901 149 25,095
2019. 09. 29. 0.002720 0.003081 0.002454 0.002915 266 25,207
2019. 09. 28. 0.002638 0.003201 0.002448 0.002719 227 23,505
2019. 09. 27. 0.002350 0.002723 0.002307 0.002638 234 22,804
2019. 09. 26. 0.002371 0.002546 0.002284 0.002431 256 21,008
2019. 09. 25. 0.002825 0.002969 0.002360 0.002371 153 20,480
2019. 09. 24. 0.003013 0.003230 0.002607 0.002824 270 24,392
2019. 09. 23. 0.003122 0.003311 0.002959 0.003013 232 26,016
2019. 09. 22. 0.003407 0.003503 0.002917 0.003122 241 26,951
2019. 09. 21. 0.003258 0.003450 0.003103 0.003307 234 28,539
2019. 09. 20. 0.003493 0.003653 0.003055 0.003260 244 28,124
2019. 09. 19. 0.003163 0.003602 0.002858 0.003487 316 30,081
2019. 09. 18. 0.003170 0.003372 0.002958 0.003161 210 27,255
2019. 09. 17. 0.002978 0.003383 0.002765 0.003169 222 27,320
2019. 09. 16. 0.003209 0.003327 0.002776 0.002978 320 25,669
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moin 정보

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,684,879 MOIN. The last known price of Moin is 0.005162 USD and is down 7.30% over the last 24 hours. It is currently trading on 2 active market(s) with 605 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin 통계
Moin 가격 0.005162 USD
Moin ROI +768.76%
시가 순위 #1642
시가총액 44,834 USD
24시간 거래량 605 USD
유통 공급량 8,684,879 MOIN
총 공급량 8,684,879 MOIN
최대 공급량 데이터 없음
전체 최고 1.46 USD
(2018. 01. 10.)
전체 최저 0.000327 USD
(2016. 06. 09.)
52주 최고/최저 0.248511 USD /
0.001809 USD
90일 최고 /최저 0.044480 USD /
0.001809 USD
30일 최고/최저 0.006612 USD /
0.002018 USD
7일 최고/최저 0.006612 USD /
0.003453 USD
24시간 최고/최저 0.006112 USD /
0.005085 USD
어제 최고/최저 0.006112 USD /
0.004858 USD
어제 시작가/종가 0.005194 USD /
0.005249 USD
어제 변화 $0.000055 USD (+1.05%)
어제 거래량 $654 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률