×
×
암호화폐:  7,186시장:  30,045시가총액:  $343,282,337,54124시간 거래량:  $102,052,487,948BTC 우세:  57.8%
시가총액:  $343,282,337,54124시간 거래량:  $102,052,487,948BTC 우세:  57.8%암호화폐:  7,186시장:  30,045
Moin

Moin (MOIN)

$0.002466 USD (0.68%)
0.00000024 BTC (1.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $23,398.86 USD
    2.25313007 BTC
  • 거래량(24시간)
    $18.23 USD
    0.00175518 BTC
  • 유통 공급량
    9,488,227 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.002471
    0.002475
    0.002350
    0.002354
    12.60
    22,331.33
    Sep 24, 2020
    0.002253
    0.002477
    0.002248
    0.002471
    4.67
    23,434.48
    Sep 23, 2020
    0.002318
    0.002319
    0.002240
    0.002254
    37.78
    21,368.35
    Sep 22, 2020
    0.002403
    0.002431
    0.002313
    0.002318
    10.05
    21,972.83
    Sep 21, 2020
    0.002514
    0.002526
    0.002180
    0.002403
    66.16
    22,778.05
    Sep 20, 2020
    0.002551
    0.002551
    0.002484
    0.002514
    12.45
    23,815.29
    Sep 19, 2020
    0.002515
    0.002563
    0.002509
    0.002550
    5.21
    24,158.64
    Sep 18, 2020
    0.002517
    0.002537
    0.002492
    0.002514
    1.64
    23,811.05
    Sep 17, 2020
    0.002741
    0.002760
    0.002512
    0.002517
    39.18
    23,827.07
    Sep 16, 2020
    0.002698
    0.002772
    0.002672
    0.002741
    5.48
    25,946.45
    Sep 15, 2020
    0.002776
    0.002813
    0.002661
    0.002698
    5.40
    25,533.26
    Sep 14, 2020
    0.002686
    0.002794
    0.002671
    0.002775
    5.90
    26,257.52
    Sep 13, 2020
    0.002717
    0.002748
    0.002661
    0.002685
    79.14
    25,399.79
    Sep 12, 2020
    0.003120
    0.003416
    0.002194
    0.002717
    269.23
    25,696.35
    Sep 11, 2020
    0.003001
    0.003403
    0.002769
    0.003119
    276.00
    29,489.14
    Sep 10, 2020
    0.002763
    0.003434
    0.002763
    0.003001
    234.71
    28,366.53
    Sep 09, 2020
    0.002937
    0.003143
    0.002539
    0.002763
    180.15
    26,103.86
    Sep 08, 2020
    0.003007
    0.003190
    0.002785
    0.002937
    261.68
    27,744.88
    Sep 07, 2020
    0.003079
    0.003392
    0.002827
    0.003006
    242.53
    28,387.61
    Sep 06, 2020
    0.002948
    0.003377
    0.002908
    0.003079
    219.81
    29,073.23
    Sep 05, 2020
    0.003041
    0.003239
    0.002771
    0.002948
    265.94
    27,831.31
    Sep 04, 2020
    0.003063
    0.003469
    0.002854
    0.003041
    237.91
    28,700.43
    Sep 03, 2020
    0.003303
    0.003653
    0.002962
    0.003061
    230.89
    28,883.07
    Sep 02, 2020
    0.003461
    0.003643
    0.003153
    0.003303
    327.90
    31,160.00
    Sep 01, 2020
    0.003616
    0.003704
    0.003215
    0.003461
    280.18
    32,639.93
    Aug 31, 2020
    0.003279
    0.003877
    0.003152
    0.003617
    431.90
    34,106.21
    Aug 30, 2020
    0.003103
    0.003614
    0.002913
    0.003278
    338.86
    30,901.17
    Aug 29, 2020
    0.003344
    0.003574
    0.003101
    0.003104
    241.11
    29,254.81
    Aug 28, 2020
    0.003506
    0.003640
    0.003082
    0.003343
    349.58
    31,498.71
    Aug 27, 2020
    0.003444
    0.003624
    0.003193
    0.003619
    322.14
    34,089.73
    Aug 26, 2020
    0.003404
    0.003858
    0.002979
    0.003445
    339.68
    32,439.74

Moin 정보

Moin (MOIN) is a cryptocurrency . Moin has a current supply of 9,488,226.79383327. The last known price of Moin is 0.0024661 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $18.23 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin 가격

Moin 가격$0.002466 USD
Moin ROI
315.01%
시가 순위#1975
시가총액$23,398.86 USD
24시간 거래량$18.23 USD
유통 공급량9,488,227 MOIN
총 공급량9,488,227 MOIN
최대 공급량데이터 없음
전체 최고
$1.46 USD
(Jan 10, 2018)
전체 최저
$0 USD
(Sep 20, 2020)
52주 최고/최저
$0.010795 USD /
$0 USD
90일 최고 /최저
$0.005940 USD /
$0 USD
30일 최고/최저
$0.004690 USD /
$0 USD
7일 최고/최저
$0.003877 USD /
$0 USD
24시간 최고/최저
$0.003643 USD /
$0 USD
어제 최고/최저
$0.002475 USD /
$0.002350 USD
어제 시작가/종가
$0.002471 USD /
$0.002354 USD
어제 변화$-0.000117 USD (-4.73%)
어제 거래량$12.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.