암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moin Moin (MOIN)
0.063254 USD (6.91%)
0.00000531 BTC (-0.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
533,471 USD
45 BTC
거래량(24시간)
818 USD
0.07 BTC
유통 공급량
8,433,755 MOIN

Moin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.059339 0.065312 0.056585 0.064372 829 542,894
2019. 06. 24. 0.065185 0.069555 0.055572 0.059321 847 500,164
2019. 06. 23. 0.053502 0.074852 0.051394 0.065185 1,288 549,463
2019. 06. 22. 0.051413 0.057435 0.051167 0.053493 861 450,784
2019. 06. 21. 0.049403 0.052278 0.049064 0.051413 782 433,146
2019. 06. 20. 0.047829 0.052537 0.046341 0.049748 922 419,011
2019. 06. 19. 0.048788 0.050192 0.045850 0.047838 616 402,815
2019. 06. 18. 0.049435 0.050895 0.046212 0.048755 748 410,428
2019. 06. 17. 0.046313 0.063006 0.045937 0.049457 1,025 416,231
2019. 06. 16. 0.041250 0.058208 0.039167 0.046273 909 389,335
2019. 06. 15. 0.038964 0.043377 0.035220 0.041250 587 346,985
2019. 06. 14. 0.037590 0.040568 0.034535 0.038947 603 327,532
2019. 06. 13. 0.037965 0.039900 0.034539 0.037564 793 315,819
2019. 06. 12. 0.034498 0.037938 0.032374 0.037938 581 318,883
2019. 06. 11. 0.039918 0.041586 0.031743 0.034498 406 289,893
2019. 06. 10. 0.037308 0.041294 0.035556 0.039878 577 335,010
2019. 06. 09. 0.040482 0.040662 0.032274 0.037308 457 313,345
2019. 06. 08. 0.037170 0.043458 0.035064 0.040482 821 339,915
2019. 06. 07. 0.033864 0.038899 0.032680 0.037177 603 312,082
2019. 06. 06. 0.031005 0.034045 0.028956 0.034045 570 285,716
2019. 06. 05. 0.030945 0.032168 0.029565 0.031002 490 260,113
2019. 06. 04. 0.033223 0.033223 0.030010 0.030901 487 259,197
2019. 06. 03. 0.035267 0.035831 0.032519 0.033263 393 278,934
2019. 06. 02. 0.034637 0.036325 0.033169 0.035260 569 295,602
2019. 06. 01. 0.034139 0.035720 0.033448 0.034637 690 290,309
2019. 05. 31. 0.033382 0.034651 0.031798 0.034145 565 286,105
2019. 05. 30. 0.034903 0.036777 0.032797 0.033382 525 279,644
2019. 05. 29. 0.035070 0.036349 0.033520 0.034726 563 290,828
2019. 05. 28. 0.035455 0.036196 0.033728 0.035078 542 293,699
2019. 05. 27. 0.034473 0.036198 0.033632 0.035210 507 294,726
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moin 정보

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,433,755 MOIN. The last known price of Moin is 0.063254 USD and is up 6.91% over the last 24 hours. It is currently trading on 2 active market(s) with 818 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin 통계
Moin 가격 0.063254 USD
Moin ROI > 9000%
시가 순위 #978
시가총액 533,471 USD
24시간 거래량 818 USD
유통 공급량 8,433,755 MOIN
총 공급량 8,433,755 MOIN
최대 공급량 데이터 없음
전체 최고 1.46 USD
(2018. 01. 10.)
전체 최저 0.000327 USD
(2016. 06. 09.)
52주 최고/최저 0.325760 USD /
0.008157 USD
90일 최고 /최저 0.076922 USD /
0.012679 USD
30일 최고/최저 0.074852 USD /
0.028956 USD
7일 최고/최저 0.074852 USD /
0.045850 USD
24시간 최고/최저 0.065356 USD /
0.056585 USD
어제 최고/최저 0.065312 USD /
0.056585 USD
어제 시작가/종가 0.059339 USD /
0.064372 USD
어제 변화 $0.005034 USD (+8.48%)
어제 거래량 $829 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률