×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,575,818,14624시간 거래량:  $57,457,094,909BTC 우세:  66.7%
시가총액:  $195,575,818,14624시간 거래량:  $57,457,094,909BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

MODEL-X-coin (MODX)

$0.004005 USD (0.00%)
0.00000056 BTC (0.69%)
0.00002794 ETH (1.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $48,258.54 USD
    6.69217964 BTC
    336.65298529 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    12,050,832 MODX
  • 총 공급량
    21,000,000 MODX
  • Historical data for MODEL-X-coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.004005
    0.004005
    0.004005
    0.004005
    0
    48,258.54
    Dec 10, 2019
    0.004093
    0.004116
    0.003997
    0.004005
    0
    48,258.54
    Dec 09, 2019
    0.004084
    0.004576
    0.004039
    0.004093
    10.50
    49,318.61
    Dec 08, 2019
    0.003775
    0.004103
    0.003735
    0.004083
    2.22
    49,200.81
    Dec 07, 2019
    0.003700
    0.003788
    0.003686
    0.003775
    0.188726
    45,486.21
    Dec 06, 2019
    0.003651
    0.005264
    0.003619
    0.003699
    34.36
    44,576.35
    Dec 05, 2019
    0.004570
    0.004746
    0.003584
    0.003651
    20.24
    44,000.90
    Dec 04, 2019
    0.005554
    0.005742
    0.004547
    0.004570
    5.15
    55,070.41
    Dec 03, 2019
    0.004902
    0.005926
    0.004610
    0.005554
    2.15
    66,931.59
    Dec 02, 2019
    0.005267
    0.005310
    0.004859
    0.004897
    2.23
    59,015.48
    Dec 01, 2019
    0.005293
    0.005559
    0.005035
    0.005267
    12.13
    63,469.05
    Nov 30, 2019
    0.004947
    0.005299
    0.004608
    0.005292
    0.751451
    63,771.87
    Nov 29, 2019
    0.004947
    0.004947
    0.004947
    0.004947
    0
    59,617.35
    Nov 28, 2019
    0.004893
    0.004975
    0.004867
    0.004947
    0
    59,617.35
    Nov 27, 2019
    0.004720
    0.004945
    0.004720
    0.004890
    0.753811
    58,928.44
    Nov 26, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    56,882.89
    Nov 25, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    56,882.89
    Nov 24, 2019
    0.004696
    0.004769
    0.004565
    0.004720
    0
    56,882.89
    Nov 23, 2019
    0.005248
    0.005254
    0.004434
    0.004696
    4.80
    56,590.97
    Nov 22, 2019
    0.005606
    0.005606
    0.005236
    0.005247
    6.07
    63,232.78
    Nov 21, 2019
    0.005606
    0.005606
    0.005606
    0.005606
    0
    67,555.85
    Nov 20, 2019
    0.005661
    0.005685
    0.005598
    0.005606
    0
    67,555.85
    Nov 19, 2019
    0.007145
    0.007241
    0.005658
    0.005661
    2.55
    68,224.99
    Nov 18, 2019
    0.004916
    0.007157
    0.004916
    0.007141
    28.25
    86,056.29
    Nov 17, 2019
    0.006123
    0.006145
    0.004847
    0.004916
    0
    59,241.64
    Nov 16, 2019
    0.006024
    0.006861
    0.006024
    0.006123
    19.79
    73,791.00
    Nov 15, 2019
    0.006090
    0.006202
    0.006016
    0.006024
    0
    72,594.82
    Nov 14, 2019
    0.005809
    0.006661
    0.005626
    0.006090
    16.23
    73,387.74
    Nov 13, 2019
    0.005437
    0.005820
    0.003296
    0.005810
    15.98
    70,014.91
    Nov 12, 2019
    0.004840
    0.005521
    0.004831
    0.005436
    16.93
    65,505.39

MODEL-X-coin 정보

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 with 12,050,832.483 in circulation. The last known price of MODEL-X-coin is $0.004005 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://model-x.net/.

MODEL-X-coin 통계

MODEL-X-coin Price
$0.004005 USD
MODEL-X-coin ROI
-95.01%
시가 순위
#1565
시가총액
$48,258.54 USD
24시간 거래량
데이터 없음
유통 공급량
12,050,832 MODX
총 공급량
21,000,000 MODX
최대 공급량
데이터 없음
전체 최고
$0.203255 USD
(Dec 04, 2018)
전체 최저
$0.002967 USD
(May 13, 2019)
52주 최고/최저
$0.099953 USD /
$0.002967 USD
90일 최고 /최저
$0.008851 USD /
$0.003290 USD
30일 최고/최저
$0.007241 USD /
$0.003296 USD
7일 최고/최저
$0.005264 USD /
$0.003584 USD
24시간 최고/최저
$0.004005 USD /
$0.004005 USD
어제 최고/최저
$0.004005 USD /
$0.004005 USD
어제 시작가/종가
$0.004005 USD /
$0.004005 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.