암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MODEL-X-coin MODEL-X-coin (MODX)
0.006286 USD (0.84%)
0.00000063 BTC (4.94%)
0.00003328 ETH (3.15%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
75,749 USD
8 BTC
401 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
12,050,832 MODX
총 공급량
21,000,000 MODX

MODEL-X-coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.006248 0.006421 0.006121 0.006286 - 75,749
2019. 08. 23. 0.007481 0.007570 0.006159 0.006249 15 75,301
2019. 08. 22. 0.006806 0.008493 0.006072 0.007481 77 90,158
2019. 08. 21. 0.006465 0.008824 0.006157 0.006806 13 82,020
2019. 08. 20. 0.007425 0.009956 0.006397 0.006466 42 77,921
2019. 08. 19. 0.006617 0.007425 0.006502 0.007425 3 89,477
2019. 08. 18. 0.007161 0.007286 0.006607 0.006614 1 79,704
2019. 08. 17. 0.006018 0.007173 0.005835 0.007162 0 86,304
2019. 08. 16. 0.007324 0.007391 0.005980 0.006016 19 72,500
2019. 08. 15. 0.007132 0.007410 0.007010 0.007323 1 88,251
2019. 08. 14. 0.007726 0.007728 0.007107 0.007132 3 85,942
2019. 08. 13. 0.008413 0.008415 0.006952 0.007727 7 93,118
2019. 08. 12. 0.009228 0.009758 0.008409 0.008415 20 101,403
2019. 08. 11. 0.006919 0.009228 0.006850 0.009225 33 111,173
2019. 08. 10. 0.007353 0.007804 0.006903 0.006923 3 83,434
2019. 08. 09. 0.008978 0.008998 0.007269 0.007353 8 88,616
2019. 08. 08. 0.005000 0.009329 0.005000 0.008982 56 108,240
2019. 08. 07. 0.008484 0.008934 0.005000 0.005000 0 60,254
2019. 08. 06. 0.007256 0.008612 0.005000 0.008486 33 102,263
2019. 08. 05. 0.007256 0.007256 0.007256 0.007256 - 87,443
2019. 08. 04. 0.007256 0.007256 0.007256 0.007256 - 87,443
2019. 08. 03. 0.006732 0.007302 0.006722 0.007256 - 87,443
2019. 08. 02. 0.005666 0.008321 0.005629 0.006734 31 81,148
2019. 08. 01. 0.006792 0.006812 0.005351 0.005664 66 68,261
2019. 07. 31. 0.006926 0.007196 0.006312 0.006789 14 81,815
2019. 07. 30. 0.006117 0.007003 0.005869 0.006928 24 83,486
2019. 07. 29. 0.006044 0.007977 0.005299 0.006117 127 73,715
2019. 07. 28. 0.007832 0.008106 0.005851 0.006043 7 72,824
2019. 07. 27. 0.007439 0.007882 0.005439 0.007832 120 94,381
2019. 07. 26. 0.006829 0.007573 0.005949 0.007439 24 89,641
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MODEL-X-coin 정보

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.006286 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://model-x.net/.
MODEL-X-coin 통계
MODEL-X-coin 가격 0.006286 USD
MODEL-X-coin ROI -92.16%
시가 순위 #1582
시가총액 75,749 USD
24시간 거래량 데이터 없음
유통 공급량 12,050,832 MODX
총 공급량 21,000,000 MODX
최대 공급량 데이터 없음
전체 최고 0.203255 USD
(2018. 12. 04.)
전체 최저 0.002967 USD
(2019. 05. 13.)
52주 최고/최저 0.203121 USD /
0.002967 USD
90일 최고 /최저 0.022503 USD /
0.003792 USD
30일 최고/최저 0.009956 USD /
0.005000 USD
7일 최고/최저 0.009956 USD /
0.006072 USD
24시간 최고/최저 0.006421 USD /
0.006121 USD
어제 최고/최저 0.006421 USD /
0.006121 USD
어제 시작가/종가 0.006248 USD /
0.006286 USD
어제 변화 $0.000038 USD (+0.61%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률