암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mobius Mobius (MOBI)
0.008632 USD (-4.99%)
0.00000081 BTC (-5.41%)
0.09309251 XLM (-4.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,446,062 USD
418 BTC
47,950,357 XLM
거래량(24시간)
11,626 USD
1.09 BTC
125,381 XLM
유통 공급량
515,082,884 MOBI
총 공급량
888,000,000 MOBI

Mobius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.008767 0.009473 0.008442 0.009233 19,535 4,755,921
2019. 07. 19. 0.010685 0.010904 0.008077 0.008766 61,101 4,515,056
2019. 07. 18. 0.010201 0.011239 0.009110 0.010685 87,398 5,503,865
2019. 07. 17. 0.007804 0.011864 0.007799 0.010192 226,457 5,249,621
2019. 07. 16. 0.008501 0.008807 0.007643 0.007812 14,150 4,023,899
2019. 07. 15. 0.009035 0.009566 0.008430 0.008506 3,746 4,381,438
2019. 07. 14. 0.010294 0.010385 0.009030 0.009031 5,334 4,651,735
2019. 07. 13. 0.009527 0.010294 0.009388 0.010294 4,606 5,302,290
2019. 07. 12. 0.009170 0.010692 0.008912 0.009524 40,245 4,905,687
2019. 07. 11. 0.010145 0.010183 0.008994 0.009170 12,374 4,723,151
2019. 07. 10. 0.011473 0.011736 0.009834 0.010145 19,148 5,225,759
2019. 07. 09. 0.011084 0.011684 0.010142 0.011474 10,697 5,910,133
2019. 07. 08. 0.010775 0.011472 0.010671 0.011083 1,838 5,708,908
2019. 07. 07. 0.010899 0.011753 0.010591 0.010776 11,361 5,550,360
2019. 07. 06. 0.010738 0.011245 0.010283 0.010899 15,996 5,613,827
2019. 07. 05. 0.010675 0.010908 0.009290 0.010739 12,897 5,531,304
2019. 07. 04. 0.011039 0.011477 0.010369 0.010677 5,472 5,499,371
2019. 07. 03. 0.010802 0.011455 0.010250 0.011038 8,510 5,685,731
2019. 07. 02. 0.010607 0.011328 0.009802 0.010800 14,670 5,562,918
2019. 07. 01. 0.010151 0.010944 0.009405 0.010606 24,590 5,463,010
2019. 06. 30. 0.010780 0.010872 0.009979 0.010151 8,248 5,228,610
2019. 06. 29. 0.010641 0.011017 0.010104 0.010782 11,031 5,553,690
2019. 06. 28. 0.010346 0.010843 0.010346 0.010638 8,271 5,479,243
2019. 06. 27. 0.010781 0.011277 0.009506 0.010270 28,104 5,289,726
2019. 06. 26. 0.010897 0.011804 0.009889 0.010781 32,048 5,553,158
2019. 06. 25. 0.011360 0.011587 0.010386 0.010897 21,490 5,612,912
2019. 06. 24. 0.011312 0.011424 0.010884 0.011359 5,874 5,850,873
2019. 06. 23. 0.011107 0.011339 0.010795 0.011312 5,099 5,826,597
2019. 06. 22. 0.010882 0.011865 0.009777 0.011106 11,626 5,720,476
2019. 06. 21. 0.010668 0.012367 0.010249 0.010857 49,543 5,592,379
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mobius 정보

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.008632 USD and is down 4.99% over the last 24 hours. It is currently trading on 9 active market(s) with 11,626 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius 통계
Mobius 가격 0.008632 USD
Mobius ROI -97.77%
시가 순위 #490
시가총액 4,446,062 USD
24시간 거래량 11,626 USD
유통 공급량 515,082,884 MOBI
총 공급량 888,000,000 MOBI
최대 공급량 데이터 없음
전체 최고 0.539932 USD
(2018. 01. 31.)
전체 최저 0.007643 USD
(2019. 07. 16.)
52주 최고/최저 0.072413 USD /
0.007643 USD
90일 최고 /최저 0.028592 USD /
0.007643 USD
30일 최고/최저 0.011865 USD /
0.007643 USD
7일 최고/최저 0.011864 USD /
0.007643 USD
24시간 최고/최저 0.009473 USD /
0.008442 USD
어제 최고/최저 0.009473 USD /
0.008442 USD
어제 시작가/종가 0.008767 USD /
0.009233 USD
어제 변화 $0.000466 USD (+5.32%)
어제 거래량 $19,535 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률