암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Mobius Mobius (MOBI)
0.013031 USD (-3.81%)
0.00000234 BTC (-8.35%)
0.11491103 XLM (-3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,712,183 USD
1,205 BTC
59,188,703 XLM
거래량(24시간)
58,223 USD
10.45 BTC
513,413 XLM
유통 공급량
515,082,884 MOBI
총 공급량
888,000,000 MOBI

Mobius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
2019. 04. 21. 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
2019. 04. 20. 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
2019. 04. 19. 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
2019. 04. 18. 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
2019. 04. 17. 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
2019. 04. 16. 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
2019. 04. 15. 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
2019. 04. 14. 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
2019. 04. 13. 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
2019. 04. 12. 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
2019. 04. 11. 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
2019. 04. 10. 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
2019. 04. 09. 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
2019. 04. 08. 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
2019. 04. 07. 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
2019. 04. 06. 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
2019. 04. 05. 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
2019. 04. 04. 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
2019. 04. 03. 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
2019. 04. 02. 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
2019. 04. 01. 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
2019. 03. 31. 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
2019. 03. 30. 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
2019. 03. 29. 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
2019. 03. 28. 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
2019. 03. 27. 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
2019. 03. 26. 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
2019. 03. 25. 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
2019. 03. 24. 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.013031 USD and is down 3.81% over the last 24 hours. It is currently trading on 11 active market(s) with 58,223 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.013031 USD
Mobius ROI -96.64%
Market Rank #417
시가총액 6,712,183 USD
24 Hour Volume 58,223 USD
유통 공급량 515,082,884 MOBI
총 공급량 888,000,000 MOBI
최대 공급량 데이터 없음
All Time High 0.539932 USD
(2018. 01. 31.)
All Time Low 0.008341 USD
(2019. 02. 11.)
52 Week High / Low 0.140568 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.012194 USD
7 Day High / Low 0.015211 USD /
0.012194 USD
24 Hour High / Low 0.014477 USD /
0.012990 USD
Yesterday's High / Low 0.014073 USD /
0.012620 USD
Yesterday's Open / Close 0.013339 USD /
0.013881 USD
Yesterday's Change $0.000542 USD (+4.06%)
Yesterday's Volume $68,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)