Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mobius Mobius (MOBI)
0.006694 USD (-3.66%)
0.00000065 BTC (-4.15%)
0.11531738 XLM (-4.63%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,447,994 USD
332 BTC
59,398,010 XLM
거래량(24시간)
3,596 USD
0.35 BTC
61,942 XLM
유통 공급량
515,082,884 MOBI
총 공급량
888,000,000 MOBI

Mobius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.007696 0.007697 0.006933 0.007002 1,787 3,606,439
2019. 09. 13. 0.006749 0.007707 0.006444 0.007696 2,173 3,964,289
2019. 09. 12. 0.006937 0.006976 0.006737 0.006745 1,948 3,474,001
2019. 09. 11. 0.006849 0.007009 0.006834 0.006937 1,193 3,572,928
2019. 09. 10. 0.006983 0.007264 0.006389 0.006849 759 3,527,907
2019. 09. 09. 0.006825 0.007065 0.006509 0.006982 283 3,596,510
2019. 09. 08. 0.006824 0.007826 0.006641 0.006825 1,401 3,515,435
2019. 09. 07. 0.007210 0.007214 0.006821 0.006825 648 3,515,391
2019. 09. 06. 0.007347 0.007437 0.005775 0.007207 1,877 3,712,070
2019. 09. 05. 0.007525 0.007594 0.007319 0.007347 474 3,784,111
2019. 09. 04. 0.008053 0.008057 0.007419 0.007525 668 3,875,961
2019. 09. 03. 0.007454 0.008898 0.007448 0.008052 511 4,147,679
2019. 09. 02. 0.007428 0.007457 0.007402 0.007454 2,454 3,839,535
2019. 09. 01. 0.007672 0.007672 0.007240 0.007429 5,789 3,826,460
2019. 08. 31. 0.007661 0.007674 0.007656 0.007672 921 3,951,571
2019. 08. 30. 0.007620 0.007664 0.007604 0.007661 929 3,945,836
2019. 08. 29. 0.007703 0.008926 0.007605 0.007620 1,850 3,924,925
2019. 08. 28. 0.007889 0.008088 0.007691 0.007701 3,251 3,966,620
2019. 08. 27. 0.007578 0.007920 0.007535 0.007896 128 4,066,968
2019. 08. 26. 0.007515 0.007710 0.007320 0.007578 2,716 3,903,394
2019. 08. 25. 0.007223 0.007624 0.007003 0.007513 157 3,869,762
2019. 08. 24. 0.007359 0.007467 0.007195 0.007223 580 3,720,467
2019. 08. 23. 0.007672 0.007713 0.007115 0.007360 909 3,791,163
2019. 08. 22. 0.007797 0.007811 0.007557 0.007672 1,246 3,951,591
2019. 08. 21. 0.007863 0.007890 0.007620 0.007797 1,639 4,016,185
2019. 08. 20. 0.008188 0.008208 0.007717 0.007863 1,121 4,049,972
2019. 08. 19. 0.007921 0.008190 0.007900 0.008188 792 4,217,475
2019. 08. 18. 0.007969 0.008006 0.007885 0.007919 990 4,078,712
2019. 08. 17. 0.008180 0.008186 0.007914 0.007972 327 4,106,050
2019. 08. 16. 0.008502 0.008867 0.007902 0.008181 94 4,213,805
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mobius 정보

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.006694 USD and is down 3.66% over the last 24 hours. It is currently trading on 8 active market(s) with 3,596 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius 통계
Mobius 가격 0.006694 USD
Mobius ROI -98.27%
시가 순위 #565
시가총액 3,447,994 USD
24시간 거래량 3,596 USD
유통 공급량 515,082,884 MOBI
총 공급량 888,000,000 MOBI
최대 공급량 데이터 없음
전체 최고 0.539932 USD
(2018. 01. 31.)
전체 최저 0.005775 USD
(2019. 09. 06.)
52주 최고/최저 0.036633 USD /
0.005775 USD
90일 최고 /최저 0.015106 USD /
0.005775 USD
30일 최고/최저 0.008926 USD /
0.005775 USD
7일 최고/최저 0.007826 USD /
0.006389 USD
24시간 최고/최저 0.007081 USD /
0.006683 USD
어제 최고/최저 0.007697 USD /
0.006933 USD
어제 시작가/종가 0.007696 USD /
0.007002 USD
어제 변화 $-0.000695 USD (-9.03%)
어제 거래량 $1,787 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률