×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,820시장:  20,880시가총액:  $234,642,472,79424시간 거래량:  $64,519,760,331BTC 우세:  65.9%
시가총액:  $234,642,472,79424시간 거래량:  $64,519,760,331BTC 우세:  65.9%암호화폐:  4,820시장:  20,880

Mobius (MOBI)

$0.006371 USD (-0.64%)
0.00000074 BTC (-0.96%)
0.08897455 XLM (0.38%)
구매
거래
Crypto Credit
  • 시가총액
    $3,281,685 USD
    382.93446701 BTC
    45,829,269 XLM
  • 거래량(24시간)
    $536.37 USD
    0.06258767 BTC
    7,490 XLM
  • 유통 공급량
    515,082,884 MOBI
  • 총 공급량
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.006484
    0.007438
    0.006385
    0.007437
    984.25
    3,830,596
    Nov 16, 2019
    0.006171
    0.006659
    0.006164
    0.006484
    1,291.01
    3,339,595
    Nov 15, 2019
    0.006545
    0.006641
    0.006145
    0.006170
    738.51
    3,178,317
    Nov 14, 2019
    0.006544
    0.006841
    0.006341
    0.006542
    642.73
    3,369,623
    Nov 13, 2019
    0.006849
    0.007165
    0.006483
    0.006544
    223.81
    3,370,454
    Nov 12, 2019
    0.007085
    0.007143
    0.006847
    0.006850
    1,443.43
    3,528,466
    Nov 11, 2019
    0.006409
    0.007214
    0.006400
    0.007082
    2,161.26
    3,647,829
    Nov 10, 2019
    0.005849
    0.007184
    0.005849
    0.006409
    1,959.31
    3,301,271
    Nov 09, 2019
    0.007005
    0.007015
    0.005811
    0.005850
    120.49
    3,013,365
    Nov 08, 2019
    0.006153
    0.007046
    0.006126
    0.007005
    2,010.28
    3,608,396
    Nov 07, 2019
    0.006017
    0.007900
    0.005799
    0.006153
    2,487.15
    3,169,455
    Nov 06, 2019
    0.008645
    0.008645
    0.005948
    0.006016
    1,290.70
    3,098,777
    Nov 05, 2019
    0.006587
    0.012933
    0.005739
    0.008645
    1,673.47
    4,452,736
    Nov 04, 2019
    0.006216
    0.006606
    0.005851
    0.006587
    35.48
    3,392,871
    Nov 03, 2019
    0.006144
    0.006297
    0.006137
    0.006215
    405.26
    3,201,198
    Nov 02, 2019
    0.006105
    0.006349
    0.006095
    0.006144
    1,362.28
    3,164,893
    Nov 01, 2019
    0.006104
    0.006296
    0.006063
    0.006105
    5,011.67
    3,144,748
    Oct 31, 2019
    0.006036
    0.006210
    0.005931
    0.006104
    2,997.91
    3,144,283
    Oct 30, 2019
    0.006007
    0.006052
    0.005544
    0.006035
    3,024.18
    3,108,283
    Oct 29, 2019
    0.005679
    0.006079
    0.005606
    0.006004
    218.72
    3,092,361
    Oct 28, 2019
    0.006295
    0.006295
    0.004687
    0.005678
    2,834.42
    2,924,781
    Oct 27, 2019
    0.005827
    0.006303
    0.005596
    0.006295
    534.65
    3,242,501
    Oct 26, 2019
    0.005786
    0.006293
    0.005682
    0.005827
    286.35
    3,001,183
    Oct 25, 2019
    0.005615
    0.005917
    0.005056
    0.005783
    2,721.76
    2,978,913
    Oct 24, 2019
    0.005553
    0.005783
    0.005546
    0.005615
    895.69
    2,892,166
    Oct 23, 2019
    0.005626
    0.006095
    0.005334
    0.005553
    1,861.56
    2,860,324
    Oct 22, 2019
    0.005545
    0.006048
    0.005244
    0.005627
    2,681.88
    2,898,505
    Oct 21, 2019
    0.005527
    0.005681
    0.005239
    0.005545
    597.19
    2,856,026
    Oct 20, 2019
    0.005478
    0.005605
    0.005365
    0.005527
    503.23
    2,846,805
    Oct 19, 2019
    0.005646
    0.005923
    0.005171
    0.005478
    238.60
    2,821,853
    Oct 18, 2019
    0.005150
    0.005678
    0.005042
    0.005644
    882.87
    2,907,213

Mobius 정보

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.006371 USD and is down -0.64% over the last 24 hours. It is currently trading on 8 active market(s) with $536.37 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius 통계

Mobius Price
$0.006371 USD
Mobius ROI
-98.36%
시가 순위
#566
시가총액
$3,281,685 USD
24시간 거래량
$536.37 USD
유통 공급량
515,082,884 MOBI
총 공급량
888,000,000 MOBI
최대 공급량
데이터 없음
전체 최고
$0.539932 USD
(Jan 31, 2018)
전체 최저
$0.004687 USD
(Oct 28, 2019)
52주 최고/최저
$0.028592 USD /
$0.004687 USD
90일 최고 /최저
$0.016341 USD /
$0.004687 USD
30일 최고/최저
$0.012933 USD /
$0.004687 USD
7일 최고/최저
$0.007967 USD /
$0.006145 USD
24시간 최고/최저
$0.007967 USD /
$0.006368 USD
어제 최고/최저
$0.007438 USD /
$0.006385 USD
어제 시작가/종가
$0.006484 USD /
$0.007437 USD
어제 변화
$0.000953 USD (14.70%)
어제 거래량
$984.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.