×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,658,058,43424시간 거래량:  $57,798,343,644BTC 우세:  66.7%
시가총액:  $200,658,058,43424시간 거래량:  $57,798,343,644BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

MobileGo (MGO)

$0.014298 USD (0.38%)
0.00000193 BTC (2.46%)
0.00009640 ETH (2.33%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,429,760 USD
    193.14077282 BTC
    9,640 ETH
  • 거래량(24시간)
    $525,105 USD
    70.93436376 BTC
    3,540 ETH
  • 유통 공급량
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.014305
    0.014383
    0.014232
    0.014295
    554,574
    1,429,429
    Dec 07, 2019
    0.014250
    0.014334
    0.010404
    0.014310
    472,104
    1,431,001
    Dec 06, 2019
    0.014339
    0.014382
    0.011005
    0.014252
    873,871
    1,425,171
    Dec 05, 2019
    0.014322
    0.015085
    0.010487
    0.014331
    759,746
    1,433,024
    Dec 04, 2019
    0.014808
    0.014887
    0.012677
    0.014311
    1,140,217
    1,431,088
    Dec 03, 2019
    0.013137
    0.014916
    0.004017
    0.014718
    513,630
    1,471,780
    Dec 02, 2019
    0.013065
    0.014934
    0.012699
    0.013137
    918,189
    1,313,685
    Dec 01, 2019
    0.014847
    0.014989
    0.012481
    0.013083
    1,081,323
    1,308,235
    Nov 30, 2019
    0.009959
    0.014927
    0.009916
    0.014854
    566,868
    1,485,327
    Nov 29, 2019
    0.009981
    0.012457
    0.009812
    0.009928
    693,068
    992,742
    Nov 28, 2019
    0.009892
    0.012102
    0.009807
    0.009968
    640,002
    996,722
    Nov 27, 2019
    0.009754
    0.012156
    0.009403
    0.009893
    1,256,232
    989,272
    Nov 26, 2019
    0.009263
    0.011487
    0.009170
    0.009712
    908,375
    971,128
    Nov 25, 2019
    0.008194
    0.011517
    0.007976
    0.009263
    642,131
    926,321
    Nov 24, 2019
    0.007449
    0.011756
    0.007275
    0.008216
    169,157
    821,585
    Nov 23, 2019
    0.008948
    0.011956
    0.005542
    0.007449
    297,218
    744,912
    Nov 22, 2019
    0.007621
    0.012969
    0.007408
    0.008998
    563,546
    899,773
    Nov 21, 2019
    0.007987
    0.013001
    0.007612
    0.007621
    522,315
    762,115
    Nov 20, 2019
    0.012156
    0.018707
    0.006920
    0.007860
    60,111.30
    785,966
    Nov 19, 2019
    0.014251
    0.018909
    0.011981
    0.012156
    134,431
    1,215,566
    Nov 18, 2019
    0.013645
    0.014653
    0.012665
    0.014251
    1,351.87
    1,425,052
    Nov 17, 2019
    0.014928
    0.014965
    0.013557
    0.013644
    1,746.54
    1,364,352
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512
    Nov 11, 2019
    0.015902
    0.016250
    0.015541
    0.015913
    998,233
    1,591,227
    Nov 10, 2019
    0.015527
    0.016421
    0.015311
    0.016054
    1,102,267
    1,605,322
    Nov 09, 2019
    0.015552
    0.016496
    0.015438
    0.015510
    580,737
    1,550,994

MobileGo 정보

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo 통계

MobileGo Price
$0.014298 USD
MobileGo ROI
-99.42%
시가 순위
#765
시가총액
$1,429,760 USD
24시간 거래량
$525,105 USD
유통 공급량
99,996,877 MGO
총 공급량
99,996,877 MGO
최대 공급량
데이터 없음
전체 최고
$9.85 USD
(Jan 07, 2018)
전체 최저
$0.004014 USD
(Dec 03, 2019)
52주 최고/최저
$0.580751 USD /
$0.004017 USD
90일 최고 /최저
$0.030392 USD /
$0.004017 USD
30일 최고/최저
$0.018909 USD /
$0.004017 USD
7일 최고/최저
$0.015085 USD /
$0.004017 USD
24시간 최고/최저
$0.014373 USD /
$0.014160 USD
어제 최고/최저
$0.014383 USD /
$0.014232 USD
어제 시작가/종가
$0.014305 USD /
$0.014295 USD
어제 변화
$-0.000010 USD (-0.07%)
어제 거래량
$554,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.