암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MobileGo MobileGo (MGO)
0.056411 USD (-25.16%)
0.00000712 BTC (-26.90%)
0.00022892 ETH (-25.23%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,640,948 USD
712 BTC
22,892 ETH
거래량(24시간)
76,853 USD
9.70 BTC
311.88 ETH
유통 공급량
99,996,877 MGO

MobileGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.053529 0.077859 0.052953 0.074579 82,082 7,457,633
2019. 05. 21. 0.069421 0.069837 0.050536 0.053536 59,235 5,353,435
2019. 05. 20. 0.059379 0.070166 0.050493 0.069459 62,334 6,945,691
2019. 05. 19. 0.055905 0.065296 0.055865 0.059374 56,796 5,937,208
2019. 05. 18. 0.055889 0.065490 0.055419 0.055893 49,550 5,589,086
2019. 05. 17. 0.047471 0.064078 0.046764 0.055889 80,150 5,588,687
2019. 05. 16. 0.077972 0.079430 0.046802 0.047474 87,524 4,747,207
2019. 05. 15. 0.075877 0.078466 0.037514 0.078047 149,274 7,804,456
2019. 05. 14. 0.062101 0.076380 0.042046 0.075935 69,190 7,593,218
2019. 05. 13. 0.072389 0.073722 0.056795 0.062088 70,582 6,208,596
2019. 05. 12. 0.075221 0.078508 0.060597 0.072389 62,091 7,238,692
2019. 05. 11. 0.069044 0.076075 0.065530 0.075191 93,130 7,518,877
2019. 05. 10. 0.062353 0.087642 0.059363 0.069044 21,017 6,904,184
2019. 05. 09. 0.055769 0.066079 0.055584 0.062356 144,388 6,235,414
2019. 05. 08. 0.054702 0.059016 0.054418 0.055769 48,391 5,576,721
2019. 05. 07. 0.061607 0.067284 0.054756 0.054756 56,204 5,475,448
2019. 05. 06. 0.061433 0.063181 0.060199 0.061624 53,979 6,162,224
2019. 05. 05. 0.062096 0.069290 0.060598 0.061399 48,066 6,139,754
2019. 05. 04. 0.060651 0.067684 0.059190 0.063904 33,011 6,390,222
2019. 05. 03. 0.068559 0.068980 0.060450 0.060651 101,001 6,064,943
2019. 05. 02. 0.062296 0.069172 0.061550 0.068558 7,512 6,855,624
2019. 05. 01. 0.063247 0.078561 0.061971 0.062281 45,828 6,227,922
2019. 04. 30. 0.067529 0.068149 0.057575 0.063251 48,463 6,324,860
2019. 04. 29. 0.063795 0.078283 0.063747 0.067373 64,315 6,737,134
2019. 04. 28. 0.078288 0.078313 0.061588 0.063765 73,768 6,376,287
2019. 04. 27. 0.060239 0.087871 0.059957 0.078286 12,677 7,828,373
2019. 04. 26. 0.060127 0.062410 0.058932 0.060186 45,171 6,018,366
2019. 04. 25. 0.070061 0.090989 0.052372 0.059983 107,976 5,998,141
2019. 04. 24. 0.077252 0.080878 0.069703 0.070058 60,341 7,005,606
2019. 04. 23. 0.075748 0.082940 0.071647 0.077252 53,250 7,725,004
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MobileGo 정보

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo 통계
MobileGo 가격 0.056411 USD
MobileGo ROI -97.70%
시가 순위 #455
시가총액 5,640,948 USD
24시간 거래량 76,853 USD
유통 공급량 99,996,877 MGO
총 공급량 99,996,877 MGO
최대 공급량 데이터 없음
전체 최고 9.85 USD
(2018. 01. 07.)
전체 최저 0.037514 USD
(2019. 05. 15.)
52주 최고/최저 0.824758 USD /
0.037514 USD
90일 최고 /최저 0.209125 USD /
0.037514 USD
30일 최고/최저 0.090989 USD /
0.037514 USD
7일 최고/최저 0.077859 USD /
0.046764 USD
24시간 최고/최저 0.076166 USD /
0.052588 USD
어제 최고/최저 0.077859 USD /
0.052953 USD
어제 시작가/종가 0.053529 USD /
0.074579 USD
어제 변화 $0.021050 USD (+39.32%)
어제 거래량 $82,082 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률