암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MobileGo MobileGo (MGO)
0.052661 USD (-0.74%)
0.00000498 BTC (0.24%)
0.00023518 ETH (0.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,265,971 USD
498 BTC
23,518 ETH
거래량(24시간)
69,497 USD
6.58 BTC
310.37 ETH
유통 공급량
99,996,877 MGO

MobileGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.060618 0.061116 0.052499 0.061053 49,366 6,105,134
2019. 07. 20. 0.051612 0.063104 0.051314 0.060667 28,560 6,066,553
2019. 07. 19. 0.053761 0.054357 0.044819 0.051602 65,632 5,160,080
2019. 07. 18. 0.061014 0.061804 0.040802 0.053761 88,818 5,375,903
2019. 07. 17. 0.046443 0.062606 0.045698 0.060986 81,109 6,098,397
2019. 07. 16. 0.068131 0.068498 0.046148 0.046513 99,854 4,651,112
2019. 07. 15. 0.055566 0.069042 0.051547 0.068187 100,865 6,818,459
2019. 07. 14. 0.069824 0.076416 0.052995 0.055528 146,393 5,552,635
2019. 07. 13. 0.067164 0.074375 0.063183 0.069798 123,486 6,979,584
2019. 07. 12. 0.071877 0.074277 0.057399 0.067140 123,968 6,713,805
2019. 07. 11. 0.071013 0.076350 0.057912 0.071826 87,889 7,182,364
2019. 07. 10. 0.061280 0.076611 0.061226 0.071004 75,719 7,100,214
2019. 07. 09. 0.075120 0.077758 0.060092 0.061282 131,932 6,128,033
2019. 07. 08. 0.071332 0.075390 0.059585 0.075091 174,139 7,508,859
2019. 07. 07. 0.060485 0.072007 0.060466 0.071334 90,044 7,133,185
2019. 07. 06. 0.065253 0.068027 0.060485 0.060485 8,697 6,048,278
2019. 07. 05. 0.073555 0.073993 0.064877 0.065263 83,197 6,526,060
2019. 07. 04. 0.070893 0.077700 0.063838 0.073574 130,096 7,357,165
2019. 07. 03. 0.064465 0.070936 0.061743 0.070897 90,577 7,089,438
2019. 07. 02. 0.058530 0.064906 0.055047 0.064464 87,244 6,446,218
2019. 07. 01. 0.064379 0.066644 0.056083 0.058518 91,112 5,851,647
2019. 06. 30. 0.075689 0.076817 0.059233 0.064379 80,797 6,437,721
2019. 06. 29. 0.066528 0.077513 0.062614 0.075747 94,536 7,574,475
2019. 06. 28. 0.064642 0.069460 0.063509 0.066489 82,551 6,648,691
2019. 06. 27. 0.065841 0.084271 0.057530 0.064642 85,299 6,463,989
2019. 06. 26. 0.067387 0.091136 0.060395 0.065815 97,397 6,581,321
2019. 06. 25. 0.059316 0.077936 0.059048 0.067387 114,507 6,738,525
2019. 06. 24. 0.061912 0.076234 0.058620 0.059320 99,766 5,931,823
2019. 06. 23. 0.073829 0.087767 0.061448 0.061912 103,039 6,191,027
2019. 06. 22. 0.090307 0.095980 0.072150 0.073945 77,770 7,394,280
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MobileGo 정보

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo 통계
MobileGo 가격 0.052661 USD
MobileGo ROI -97.85%
시가 순위 #448
시가총액 5,265,971 USD
24시간 거래량 69,497 USD
유통 공급량 99,996,877 MGO
총 공급량 99,996,877 MGO
최대 공급량 데이터 없음
전체 최고 9.85 USD
(2018. 01. 07.)
전체 최저 0.037514 USD
(2019. 05. 15.)
52주 최고/최저 0.824758 USD /
0.037514 USD
90일 최고 /최저 0.095980 USD /
0.037514 USD
30일 최고/최저 0.091136 USD /
0.040802 USD
7일 최고/최저 0.069042 USD /
0.040802 USD
24시간 최고/최저 0.061377 USD /
0.050582 USD
어제 최고/최저 0.061116 USD /
0.052499 USD
어제 시작가/종가 0.060618 USD /
0.061053 USD
어제 변화 $0.000435 USD (+0.72%)
어제 거래량 $49,366 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률