Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MobileGo MobileGo (MGO)
0.020950 USD (12.05%)
0.00000212 BTC (16.22%)
0.00010170 ETH (15.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,094,928 USD
212 BTC
10,170 ETH
거래량(24시간)
16,512 USD
1.67 BTC
80.16 ETH
유통 공급량
99,996,877 MGO

MobileGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.017968 0.021694 0.017742 0.021417 16,960 2,141,670
2019. 09. 17. 0.022265 0.024188 0.017881 0.017985 12,762 1,798,407
2019. 09. 16. 0.022094 0.030392 0.017188 0.022263 46,362 2,226,241
2019. 09. 15. 0.024927 0.024998 0.021634 0.022095 40,067 2,209,454
2019. 09. 14. 0.022163 0.025152 0.021942 0.024927 22,018 2,492,631
2019. 09. 13. 0.021786 0.022424 0.021645 0.022156 15,153 2,215,537
2019. 09. 12. 0.024621 0.025369 0.020838 0.021792 40,569 2,179,178
2019. 09. 11. 0.024243 0.026661 0.022168 0.024644 23,337 2,464,331
2019. 09. 10. 0.021347 0.025028 0.021268 0.024265 33,865 2,426,446
2019. 09. 09. 0.023786 0.023809 0.020726 0.021358 34,226 2,135,734
2019. 09. 08. 0.025798 0.027806 0.022890 0.023789 11,800 2,378,870
2019. 09. 07. 0.021870 0.025851 0.017926 0.025813 87,183 2,581,202
2019. 09. 06. 0.022354 0.027861 0.021711 0.021860 43,915 2,185,946
2019. 09. 05. 0.022791 0.022997 0.022186 0.022354 33,575 2,235,328
2019. 09. 04. 0.022550 0.023095 0.022113 0.022789 11,271 2,278,829
2019. 09. 03. 0.023074 0.023473 0.021720 0.022556 22,056 2,255,484
2019. 09. 02. 0.023311 0.023575 0.021296 0.023070 48,385 2,306,901
2019. 09. 01. 0.023198 0.023652 0.022638 0.023301 56,313 2,330,008
2019. 08. 31. 0.024703 0.024878 0.022895 0.023194 41,650 2,319,356
2019. 08. 30. 0.021784 0.025086 0.021586 0.024694 44,025 2,469,307
2019. 08. 29. 0.027540 0.027540 0.021203 0.021784 20,206 2,178,381
2019. 08. 28. 0.027591 0.030441 0.025864 0.027535 42,676 2,753,408
2019. 08. 27. 0.022357 0.029130 0.022234 0.027580 19,633 2,757,956
2019. 08. 26. 0.025207 0.039516 0.022042 0.022281 59,398 2,228,078
2019. 08. 25. 0.020347 0.025442 0.020167 0.025175 50,198 2,517,451
2019. 08. 24. 0.020210 0.020673 0.019854 0.020347 25,844 2,034,659
2019. 08. 23. 0.027152 0.027282 0.019363 0.020213 43,627 2,021,216
2019. 08. 22. 0.023593 0.028311 0.011982 0.027152 8,192 2,715,130
2019. 08. 21. 0.024896 0.025721 0.023366 0.023593 64,902 2,359,203
2019. 08. 20. 0.034868 0.034912 0.023829 0.024896 50,729 2,489,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MobileGo 정보

MobileGo (MGO) is a cryptocurrency token and operates on the Ethereum platform. MobileGo has a current supply of 99,996,877 MGO. The last known price of MobileGo is 0.020950 USD and is up 12.05% over the last 24 hours. It is currently trading on 15 active market(s) with 16,512 USD traded over the last 24 hours. More information can be found at https://mobilego.io/.
MobileGo 통계
MobileGo 가격 0.020950 USD
MobileGo ROI -99.15%
시가 순위 #700
시가총액 2,094,928 USD
24시간 거래량 16,512 USD
유통 공급량 99,996,877 MGO
총 공급량 99,996,877 MGO
최대 공급량 데이터 없음
전체 최고 9.85 USD
(2018. 01. 07.)
전체 최저 0.017188 USD
(2019. 09. 16.)
52주 최고/최저 0.824758 USD /
0.011982 USD
90일 최고 /최저 0.095980 USD /
0.011982 USD
30일 최고/최저 0.039516 USD /
0.011982 USD
7일 최고/최저 0.030392 USD /
0.017188 USD
24시간 최고/최저 0.021694 USD /
0.017742 USD
어제 최고/최저 0.021694 USD /
0.017742 USD
어제 시작가/종가 0.017968 USD /
0.021417 USD
어제 변화 $0.003449 USD (+19.20%)
어제 거래량 $16,960 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률