시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MobileGo MobileGo (MGO)
0.103667 USD (-9.07%)
0.00002580 BTC (-9.07%)
0.00075912 ETH (-8.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,366,420 USD
2,580 BTC
75,909 ETH
거래량(24시간)
125,353 USD
31.20 BTC
917.91 ETH
유통 공급량
99,996,877 MGO

MobileGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.121122 0.123297 0.106930 0.114466 88,079 11,446,288
2019. 03. 22. 0.118529 0.124665 0.109911 0.121310 142,176 12,130,659
2019. 03. 21. 0.115703 0.122689 0.108029 0.117454 286,451 11,745,046
2019. 03. 20. 0.113680 0.118591 0.110931 0.115621 128,045 11,561,770
2019. 03. 19. 0.107135 0.130601 0.107135 0.113693 86,823 11,368,957
2019. 03. 18. 0.120577 0.122888 0.101687 0.107105 87,317 10,710,148
2019. 03. 17. 0.123712 0.123752 0.113726 0.120541 5,708 12,053,743
2019. 03. 16. 0.114976 0.132255 0.113179 0.123744 85,255 12,374,007
2019. 03. 15. 0.114453 0.124809 0.114360 0.114961 118,006 11,495,709
2019. 03. 14. 0.108072 0.116035 0.106632 0.114488 74,940 11,448,456
2019. 03. 13. 0.113362 0.117950 0.106579 0.108079 164,879 10,807,521
2019. 03. 12. 0.114836 0.117141 0.110949 0.113339 37,691 11,333,579
2019. 03. 11. 0.114860 0.118677 0.111480 0.114844 42,257 11,484,063
2019. 03. 10. 0.116625 0.116673 0.113284 0.114757 6,615 11,475,293
2019. 03. 09. 0.114615 0.117385 0.112006 0.116343 5,598 11,633,911
2019. 03. 08. 0.119992 0.120698 0.111640 0.114630 73,175 11,462,652
2019. 03. 07. 0.116358 0.121567 0.114246 0.119874 24,913 11,987,050
2019. 03. 06. 0.121854 0.124193 0.113629 0.116456 17,632 11,645,257
2019. 03. 05. 0.127735 0.127740 0.112140 0.121848 79,199 12,184,395
2019. 03. 04. 0.143681 0.147503 0.123213 0.129127 80,330 12,912,296
2019. 03. 03. 0.151569 0.152020 0.143429 0.143691 37,736 14,368,657
2019. 03. 02. 0.149528 0.158824 0.142578 0.151612 87,180 15,160,718
2019. 03. 01. 0.153662 0.171681 0.146379 0.149424 81,420 14,941,929
2019. 02. 28. 0.149334 0.163710 0.147561 0.153575 22,212 15,357,053
2019. 02. 27. 0.149846 0.166719 0.147865 0.149183 2,784,093 14,917,838
2019. 02. 26. 0.153086 0.167619 0.152825 0.154835 3,966,615 15,483,038
2019. 02. 25. 0.172023 0.174045 0.149949 0.153437 3,967,960 15,343,259
2019. 02. 24. 0.194925 0.198385 0.171910 0.171910 3,737,722 17,190,503
2019. 02. 23. 0.205688 0.209125 0.187776 0.194859 5,992,932 19,485,337
2019. 02. 22. 0.213122 0.214489 0.200218 0.205749 4,265,962 20,574,220
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.103667 USD
MobileGo ROI -95.77%
Market Rank #273
시가총액 10,366,420 USD
24 Hour Volume 125,353 USD
유통 공급량 99,996,877 MGO
총 공급량 99,996,877 MGO
최대 공급량 데이터 없음
All Time High 9.85 USD
(2018. 01. 07.)
All Time Low 0.084153 USD
(2018. 09. 09.)
52 Week High / Low 0.824758 USD /
0.084153 USD
90 Day High / Low 0.580751 USD /
0.101687 USD
30 Day High / Low 0.209125 USD /
0.101687 USD
7 Day High / Low 0.130601 USD /
0.101687 USD
24 Hour High / Low 0.114860 USD /
0.103302 USD
Yesterday's High / Low 0.123297 USD /
0.106930 USD
Yesterday's Open / Close 0.121122 USD /
0.114466 USD
Yesterday's Change $-0.006656 USD (-5.50%)
Yesterday's Volume $88,079 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)