Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MOAC MOAC (MOAC)
0.350589 USD (-1.04%)
0.00003430 BTC (-4.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
21,898,938 USD
2,143 BTC
거래량(24시간)
19,475 USD
1.91 BTC
유통 공급량
62,463,334 MOAC
총 공급량
151,205,864 MOAC

MOAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.367187 0.374139 0.339559 0.347944 21,624 21,733,724
2019. 09. 18. 0.396784 0.408793 0.360144 0.360144 48,552 22,495,770
2019. 09. 17. 0.361213 0.410376 0.360608 0.395157 47,913 24,682,811
2019. 09. 16. 0.378162 0.403929 0.300600 0.364204 126,622 22,749,399
2019. 09. 15. 0.398651 0.414580 0.377316 0.377920 111,114 23,606,127
2019. 09. 14. 0.399649 0.415844 0.382720 0.401591 64,891 25,084,706
2019. 09. 13. 0.409688 0.415758 0.388978 0.399789 90,379 24,972,181
2019. 09. 12. 0.398917 0.424154 0.383570 0.394525 196,378 24,643,356
2019. 09. 11. 0.410945 0.437370 0.389984 0.400191 181,085 24,997,249
2019. 09. 10. 0.411715 0.416520 0.390685 0.410945 107,510 25,668,987
2019. 09. 09. 0.409411 0.427347 0.389858 0.411723 64,619 25,717,606
2019. 09. 08. 0.417275 0.432018 0.386043 0.409411 26,343 25,573,180
2019. 09. 07. 0.385461 0.440162 0.374874 0.416971 121,091 26,045,375
2019. 09. 06. 0.375950 0.393174 0.367450 0.381122 24,263 23,806,172
2019. 09. 05. 0.385482 0.388868 0.358184 0.375950 25,299 23,483,071
2019. 09. 04. 0.381597 0.395897 0.369556 0.385513 25,655 24,080,419
2019. 09. 03. 0.322049 0.415727 0.318571 0.381544 55,572 23,832,497
2019. 09. 02. 0.310299 0.331539 0.308893 0.322062 25,992 20,117,044
2019. 09. 01. 0.320770 0.325894 0.308596 0.310330 21,274 19,384,254
2019. 08. 31. 0.330801 0.339508 0.312762 0.320720 22,309 20,033,235
2019. 08. 30. 0.340197 0.348584 0.324419 0.330904 26,490 20,669,393
2019. 08. 29. 0.356929 0.356995 0.327386 0.340409 25,091 21,263,057
2019. 08. 28. 0.360165 0.366938 0.348407 0.356928 24,978 22,294,894
2019. 08. 27. 0.361845 0.372538 0.354128 0.360020 30,980 22,488,081
2019. 08. 26. 0.362798 0.375697 0.360310 0.361851 31,860 22,602,428
2019. 08. 25. 0.359002 0.370016 0.352781 0.363166 25,458 22,684,539
2019. 08. 24. 0.362837 0.362837 0.349730 0.359002 17,313 22,424,444
2019. 08. 23. 0.362968 0.374037 0.358822 0.362598 21,789 22,649,055
2019. 08. 22. 0.371329 0.382822 0.361678 0.362968 46,174 22,672,208
2019. 08. 21. 0.364752 0.382888 0.357135 0.371329 61,667 23,194,474
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MOAC 정보

MOAC (MOAC) is a cryptocurrency. MOAC has a current supply of 151,205,864 MOAC with 62,463,334 MOAC in circulation. The last known price of MOAC is 0.350589 USD and is down 1.04% over the last 24 hours. It is currently trading on 4 active market(s) with 19,475 USD traded over the last 24 hours. More information can be found at http://moac.io/.
MOAC 통계
MOAC 가격 0.350589 USD
MOAC ROI -97.67%
시가 순위 #254
시가총액 21,898,938 USD
24시간 거래량 19,475 USD
유통 공급량 62,463,334 MOAC
총 공급량 151,205,864 MOAC
최대 공급량 데이터 없음
전체 최고 18.46 USD
(2018. 01. 26.)
전체 최저 0.300600 USD
(2019. 09. 16.)
52주 최고/최저 2.36 USD /
0.300600 USD
90일 최고 /최저 0.693520 USD /
0.300600 USD
30일 최고/최저 0.440162 USD /
0.300600 USD
7일 최고/최저 0.415844 USD /
0.300600 USD
24시간 최고/최저 0.356258 USD /
0.334610 USD
어제 최고/최저 0.374139 USD /
0.339559 USD
어제 시작가/종가 0.367187 USD /
0.347944 USD
어제 변화 $-0.019243 USD (-5.24%)
어제 거래량 $21,624 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률