Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MNPCoin MNPCoin (MNP)
0.012693 USD (-38.57%)
0.00000123 BTC (-38.66%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
27,823 USD
3 BTC
거래량(24시간)
46 USD
0.00 BTC
유통 공급량
2,191,996 MNP
총 공급량
4,237,567 MNP

MNPCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.020699 0.021298 0.012868 0.020898 45 45,809
2019. 09. 13. 0.019259 0.020717 0.015684 0.020717 38 45,412
2019. 09. 12. 0.023208 0.023422 0.016020 0.019254 24 42,205
2019. 09. 11. 0.019195 0.023243 0.017182 0.023200 179 50,855
2019. 09. 10. 0.020304 0.024400 0.018984 0.019195 88 42,075
2019. 09. 09. 0.021740 0.025049 0.020157 0.020309 41 44,518
2019. 09. 08. 0.025426 0.030122 0.021660 0.021740 52 47,653
2019. 09. 07. 0.030021 0.030127 0.023725 0.025446 90 55,777
2019. 09. 06. 0.023786 0.030192 0.023783 0.030001 10 65,763
2019. 09. 05. 0.040655 0.041404 0.023672 0.023786 0 52,139
2019. 09. 04. 0.037457 0.042460 0.022811 0.040655 102 89,115
2019. 09. 03. 0.046599 0.051860 0.026035 0.037457 98 82,105
2019. 09. 02. 0.025598 0.046702 0.022086 0.046589 198 102,123
2019. 09. 01. 0.016004 0.100134 0.015218 0.025596 286 56,107
2019. 08. 31. 0.030202 0.030400 0.015842 0.016000 53 35,071
2019. 08. 30. 0.019071 0.030288 0.018752 0.030189 559 66,174
2019. 08. 29. 0.018616 0.026961 0.018522 0.019071 22 41,803
2019. 08. 28. 0.020379 0.026174 0.018363 0.018619 120 40,812
2019. 08. 27. 0.028918 0.030332 0.020332 0.020376 164 44,664
2019. 08. 26. 0.029191 0.031382 0.028633 0.028910 17 63,370
2019. 08. 25. 0.039347 0.039455 0.028816 0.029150 23 63,897
2019. 08. 24. 0.046653 0.046699 0.029823 0.039347 90 86,249
2019. 08. 23. 0.045832 0.047525 0.029069 0.046659 60 102,276
2019. 08. 22. 0.041948 0.046544 0.030509 0.045832 163 100,464
2019. 08. 21. 0.048428 0.048610 0.041629 0.041947 108 91,947
2019. 08. 20. 0.024049 0.050738 0.023557 0.048434 315 106,168
2019. 08. 19. 0.046393 0.046788 0.023719 0.024049 177 52,715
2019. 08. 18. 0.044322 0.054435 0.036818 0.046371 338 101,645
2019. 08. 17. 0.042936 0.054510 0.038490 0.044327 851 97,166
2019. 08. 16. 0.044152 0.051639 0.041718 0.042925 14 94,090
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MNPCoin 정보

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.012693 USD and is down 38.57% over the last 24 hours. It is currently trading on 2 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
MNPCoin 통계
MNPCoin 가격 0.012693 USD
MNPCoin ROI -96.37%
시가 순위 #1722
시가총액 27,823 USD
24시간 거래량 46 USD
유통 공급량 2,191,996 MNP
총 공급량 4,237,567 MNP
최대 공급량 데이터 없음
전체 최고 1.04 USD
(2019. 03. 13.)
전체 최저 0.008265 USD
(2019. 04. 21.)
52주 최고/최저 1.04 USD /
0.008265 USD
90일 최고 /최저 0.182599 USD /
0.012649 USD
30일 최고/최저 0.100134 USD /
0.012649 USD
7일 최고/최저 0.030122 USD /
0.012649 USD
24시간 최고/최저 0.021298 USD /
0.012649 USD
어제 최고/최저 0.021298 USD /
0.012868 USD
어제 시작가/종가 0.020699 USD /
0.020898 USD
어제 변화 $0.000199 USD (+0.96%)
어제 거래량 $45 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률