암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
MktCoin MktCoin (MLM)
0.001522 USD (3.34%)
0.00000028 BTC (5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,840,789 USD
338 BTC
거래량(24시간)
7,906 USD
1.45 BTC
유통 공급량
1,209,529,900 MLM
총 공급량
2,274,139,410 MLM

MktCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.001339 0.001828 0.001335 0.001606 8,487 1,941,915
2019. 04. 22. 0.001430 0.001430 0.001212 0.001339 3,525 1,619,328
2019. 04. 21. 0.001487 0.001488 0.001257 0.001431 3,999 1,730,367
2019. 04. 20. 0.001480 0.001548 0.001324 0.001487 4,575 1,798,296
2019. 04. 19. 0.001427 0.001536 0.001408 0.001480 5,015 1,790,381
2019. 04. 18. 0.001620 0.001623 0.001376 0.001479 5,162 1,789,435
2019. 04. 17. 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
2019. 04. 16. 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
2019. 04. 15. 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
2019. 04. 14. 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
2019. 04. 13. 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
2019. 04. 12. 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
2019. 04. 11. 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
2019. 04. 10. 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
2019. 04. 09. 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
2019. 04. 08. 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
2019. 04. 07. 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
2019. 04. 06. 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
2019. 04. 05. 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
2019. 04. 04. 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
2019. 04. 03. 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
2019. 04. 02. 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
2019. 04. 01. 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
2019. 03. 31. 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
2019. 03. 30. 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
2019. 03. 29. 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
2019. 03. 28. 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
2019. 03. 27. 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
2019. 03. 26. 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
2019. 03. 25. 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001522 USD
MktCoin ROI -93.74%
Market Rank #707
시가총액 1,840,789 USD
24 Hour Volume 7,906 USD
유통 공급량 1,209,529,900 MLM
총 공급량 2,274,139,410 MLM
최대 공급량 데이터 없음
All Time High 0.204331 USD
(2018. 03. 02.)
All Time Low 0.000828 USD
(2019. 01. 31.)
52 Week High / Low 0.024773 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002126 USD /
0.001212 USD
7 Day High / Low 0.001828 USD /
0.001212 USD
24 Hour High / Low 0.001828 USD /
0.001436 USD
Yesterday's High / Low 0.001828 USD /
0.001335 USD
Yesterday's Open / Close 0.001339 USD /
0.001606 USD
Yesterday's Change $0.000266 USD (+19.89%)
Yesterday's Volume $8,487 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)