×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,142시장:  20,737시가총액:  $278,941,147,03124시간 거래량:  $159,694,132,595BTC 우세:  63.0%
시가총액:  $278,941,147,03124시간 거래량:  $159,694,132,595BTC 우세:  63.0%암호화폐:  5,142시장:  20,737

Mixin (XIN)

$261.03 USD (-4.05%)
0.02707675 BTC (-1.23%)
0.98802134 ETH (-0.52%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $124,275,207 USD
    12,891 BTC
    470,399 ETH
  • 거래량(24시간)
    $36,860,296 USD
    3,824 BTC
    139,521 ETH
  • 유통 공급량
    476,102 XIN
  • 총 공급량
    1,000,000 XIN
  • 최대 공급량
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    259.23
    272.61
    251.10
    270.91
    3,798,829
    128,968,829
    Feb 22, 2020
    262.21
    265.82
    256.71
    259.23
    3,193,790
    123,395,600
    Feb 21, 2020
    253.63
    268.75
    253.05
    262.17
    2,548,894
    124,786,648
    Feb 20, 2020
    252.22
    265.13
    240.21
    253.63
    2,583,905
    120,495,518
    Feb 19, 2020
    265.58
    273.92
    250.15
    252.42
    2,841,499
    119,869,263
    Feb 18, 2020
    248.19
    266.60
    239.80
    265.74
    3,303,110
    126,072,954
    Feb 17, 2020
    258.34
    263.82
    206.78
    248.00
    2,881,270
    117,634,437
    Feb 16, 2020
    263.64
    270.42
    251.77
    257.99
    3,020,846
    122,261,013
    Feb 15, 2020
    282.92
    284.59
    258.75
    263.62
    31,602,960
    124,918,553
    Feb 14, 2020
    279.72
    284.55
    272.33
    282.92
    34,372,226
    134,042,747
    Feb 13, 2020
    286.42
    289.47
    274.92
    279.48
    33,835,775
    132,397,741
    Feb 12, 2020
    278.48
    290.68
    277.71
    286.46
    40,129,273
    135,691,098
    Feb 11, 2020
    273.50
    280.73
    263.58
    278.36
    3,263,092
    131,777,263
    Feb 10, 2020
    280.62
    282.89
    266.17
    273.43
    3,636,192
    129,438,074
    Feb 09, 2020
    263.65
    281.97
    263.65
    280.91
    2,916,519
    132,968,824
    Feb 08, 2020
    257.69
    264.54
    252.39
    263.69
    3,182,050
    124,791,081
    Feb 07, 2020
    257.16
    263.18
    255.37
    257.52
    3,341,633
    121,856,123
    Feb 06, 2020
    252.66
    260.38
    250.34
    256.90
    3,247,969
    121,551,577
    Feb 05, 2020
    242.14
    254.80
    241.41
    252.59
    3,474,131
    119,503,830
    Feb 04, 2020
    239.23
    242.92
    238.48
    242.14
    3,432,832
    114,546,325
    Feb 03, 2020
    251.10
    256.61
    238.49
    239.48
    3,136,170
    113,281,158
    Feb 02, 2020
    248.14
    253.47
    245.51
    251.10
    3,230,012
    118,772,830
    Feb 01, 2020
    243.90
    250.33
    242.65
    248.21
    34,958,018
    117,393,308
    Jan 31, 2020
    248.90
    249.22
    242.16
    243.85
    31,569,151
    115,326,513
    Jan 30, 2020
    243.58
    250.88
    240.26
    248.96
    64,299,443
    117,721,885
    Jan 29, 2020
    245.34
    247.24
    240.40
    243.79
    62,979,768
    115,267,924
    Jan 28, 2020
    241.44
    247.18
    236.99
    245.23
    67,414,743
    115,943,281
    Jan 27, 2020
    239.87
    244.93
    236.49
    241.52
    60,842,109
    114,181,379
    Jan 26, 2020
    234.89
    240.93
    234.28
    239.89
    56,206,653
    113,402,034
    Jan 25, 2020
    233.41
    241.03
    226.89
    234.71
    55,734,356
    110,935,585

Mixin 정보

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin 통계

Mixin Price
$261.03 USD
Mixin ROI
-88.75%
시가 순위
#211
시가총액
$124,275,207 USD
24시간 거래량
$36,860,296 USD
유통 공급량
476,102 XIN
총 공급량
1,000,000 XIN
최대 공급량
1,000,000 XIN
전체 최고
$2,387.60 USD
(Jan 12, 2018)
전체 최저
$54.04 USD
(Dec 07, 2018)
52주 최고/최저
$649.52 USD /
$133.78 USD
90일 최고 /최저
$290.68 USD /
$160.71 USD
30일 최고/최저
$290.68 USD /
$206.78 USD
7일 최고/최저
$273.92 USD /
$239.80 USD
24시간 최고/최저
$273.24 USD /
$254.96 USD
어제 최고/최저
$273.24 USD /
$254.96 USD
어제 시작가/종가
$270.93 USD /
$259.95 USD
어제 변화
$-10.97 USD (-4.05%)
어제 거래량
$36,595,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.