시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Mixin Mixin (XIN)
146.51 USD (1.01%)
0.03656898 BTC (1.20%)
1.08 ETH (1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
63,800,491 USD
15,925 BTC
469,500 ETH
거래량(24시간)
485,013 USD
121.06 BTC
3,569 ETH
유통 공급량
435,478 XIN
총 공급량
1,000,000 XIN

Mixin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 144.95 146.14 144.37 145.31 444,523 63,160,980
2019. 03. 23. 143.13 146.21 142.97 145.00 591,789 62,997,605
2019. 03. 22. 142.63 145.73 142.51 143.13 524,780 62,172,268
2019. 03. 21. 149.27 149.38 142.19 142.70 523,382 61,977,928
2019. 03. 20. 150.39 150.86 145.14 149.31 480,114 64,835,800
2019. 03. 19. 149.14 153.05 149.11 150.23 349,576 65,106,762
2019. 03. 18. 147.73 151.30 147.61 149.39 318,079 64,739,313
2019. 03. 17. 221.11 284.01 147.59 147.79 354,199 64,038,846
2019. 03. 16. 147.40 649.52 146.97 221.54 553,275 95,992,185
2019. 03. 15. 141.61 148.09 141.42 147.29 524,870 63,807,677
2019. 03. 14. 141.50 143.55 140.53 141.53 495,635 61,309,916
2019. 03. 13. 143.76 144.44 140.45 141.58 236,236 61,328,513
2019. 03. 12. 139.94 145.25 136.85 143.30 461,705 62,024,020
2019. 03. 11. 147.27 147.81 137.93 139.83 632,431 60,525,945
2019. 03. 10. 143.61 150.06 143.24 147.23 589,802 63,727,722
2019. 03. 09. 143.20 149.20 142.46 143.31 506,689 62,032,295
2019. 03. 08. 147.53 149.09 142.54 142.86 545,559 61,834,705
2019. 03. 07. 146.76 151.10 142.56 147.10 302,677 63,673,090
2019. 03. 06. 148.67 152.33 145.21 147.04 192,520 63,645,615
2019. 03. 05. 138.32 148.88 133.80 147.20 264,055 63,712,335
2019. 03. 04. 146.51 146.98 133.78 135.19 266,581 58,517,480
2019. 03. 03. 142.60 146.54 142.59 146.54 306,150 63,427,775
2019. 03. 02. 142.52 144.65 140.99 143.31 334,922 62,031,985
2019. 03. 01. 146.67 146.90 140.30 142.39 248,868 62,877,256
2019. 02. 28. 143.99 149.08 140.84 146.73 281,945 64,795,003
2019. 02. 27. 139.46 149.75 138.26 143.95 322,645 69,318,322
2019. 02. 26. 140.68 143.74 136.18 139.24 199,232 67,028,019
2019. 02. 25. 138.97 147.22 132.76 140.95 401,553 67,619,207
2019. 02. 24. 162.72 169.36 131.11 139.37 408,815 66,653,865
2019. 02. 23. 154.92 164.28 154.12 163.63 242,872 76,598,461
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 146.51 USD
Mixin ROI -93.69%
Market Rank #74
시가총액 63,800,491 USD
24 Hour Volume 485,013 USD
유통 공급량 435,478 XIN
총 공급량 1,000,000 XIN
최대 공급량 데이터 없음
All Time High 2387.60 USD
(2018. 01. 12.)
All Time Low 54.10 USD
(2018. 12. 07.)
52 Week High / Low 1583.76 USD /
54.10 USD
90 Day High / Low 649.52 USD /
76.50 USD
30 Day High / Low 649.52 USD /
131.11 USD
7 Day High / Low 153.05 USD /
142.19 USD
24 Hour High / Low 148.68 USD /
144.80 USD
Yesterday's High / Low 146.14 USD /
144.37 USD
Yesterday's Open / Close 144.95 USD /
145.31 USD
Yesterday's Change $0.360431 USD (+0.25%)
Yesterday's Volume $444,523 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)