×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,966,644,44124시간 거래량:  $59,567,639,994BTC 우세:  66.7%
시가총액:  $196,966,644,44124시간 거래량:  $59,567,639,994BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

Mixin (XIN)

$216.27 USD (1.41%)
0.02982168 BTC (0.75%)
1.48996260 ETH (-0.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $100,883,786 USD
    13,911 BTC
    695,021 ETH
  • 거래량(24시간)
    $5,794,131 USD
    798.95301444 BTC
    39,918 ETH
  • 유통 공급량
    466,468 XIN
  • 총 공급량
    1,000,000 XIN
  • 최대 공급량
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    214.42
    215.93
    208.23
    212.96
    5,902,440
    99,338,592
    Dec 11, 2019
    214.80
    217.83
    212.99
    214.52
    5,536,804
    100,055,979
    Dec 10, 2019
    214.61
    218.56
    213.04
    214.83
    6,088,894
    100,193,181
    Dec 09, 2019
    215.67
    218.24
    213.37
    214.65
    5,859,827
    100,099,580
    Dec 08, 2019
    216.00
    219.68
    213.56
    215.84
    5,181,271
    100,633,700
    Dec 07, 2019
    220.83
    222.18
    207.97
    216.05
    4,963,609
    100,725,476
    Dec 06, 2019
    213.29
    221.60
    211.20
    220.97
    5,431,963
    103,011,631
    Dec 05, 2019
    214.90
    222.96
    206.59
    213.26
    5,612,085
    99,195,071
    Dec 04, 2019
    218.88
    222.11
    209.39
    215.28
    3,639,749
    100,126,137
    Dec 03, 2019
    211.07
    220.00
    210.50
    218.89
    3,261,939
    101,791,924
    Dec 02, 2019
    215.68
    221.81
    210.41
    211.02
    4,466,650
    98,124,695
    Dec 01, 2019
    220.55
    222.45
    212.67
    215.58
    5,030,289
    100,237,403
    Nov 30, 2019
    220.94
    226.00
    217.49
    220.53
    5,898,993
    102,513,817
    Nov 29, 2019
    218.62
    224.38
    213.95
    220.98
    33,777,277
    102,719,156
    Nov 28, 2019
    214.51
    221.18
    211.30
    218.61
    28,119,484
    101,489,805
    Nov 27, 2019
    213.11
    216.49
    200.38
    214.42
    27,480,640
    99,531,382
    Nov 26, 2019
    209.26
    219.83
    204.04
    215.03
    28,128,285
    99,800,121
    Nov 25, 2019
    200.07
    216.57
    188.68
    209.26
    33,654,707
    97,112,081
    Nov 24, 2019
    215.43
    218.11
    193.33
    199.98
    24,116,361
    92,792,252
    Nov 23, 2019
    203.40
    215.91
    202.81
    215.43
    29,999,746
    99,949,820
    Nov 22, 2019
    222.12
    224.67
    197.91
    203.52
    26,528,412
    94,408,847
    Nov 21, 2019
    231.82
    233.58
    218.64
    222.12
    35,876,958
    103,026,692
    Nov 20, 2019
    228.75
    235.98
    228.37
    231.86
    32,480,198
    107,523,170
    Nov 19, 2019
    236.05
    236.05
    225.35
    228.75
    32,795,161
    106,074,875
    Nov 18, 2019
    246.51
    250.13
    236.05
    236.05
    30,975,742
    109,454,418
    Nov 17, 2019
    246.87
    250.75
    241.90
    246.46
    48,166,401
    114,269,199
    Nov 16, 2019
    248.19
    256.70
    234.84
    246.87
    32,140,035
    114,446,505
    Nov 15, 2019
    261.86
    265.74
    247.42
    248.33
    28,629,854
    115,104,217
    Nov 14, 2019
    261.27
    267.93
    255.91
    261.24
    38,867,505
    121,065,134
    Nov 13, 2019
    258.72
    261.86
    254.43
    261.07
    5,486,030
    120,972,607

Mixin 정보

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin 통계

Mixin Price
$216.27 USD
Mixin ROI
-90.68%
시가 순위
#210
시가총액
$100,883,786 USD
24시간 거래량
$5,794,131 USD
유통 공급량
466,468 XIN
총 공급량
1,000,000 XIN
최대 공급량
1,000,000 XIN
전체 최고
$2,387.60 USD
(Jan 12, 2018)
전체 최저
$54.04 USD
(Dec 07, 2018)
52주 최고/최저
$649.52 USD /
$60.01 USD
90일 최고 /최저
$271.31 USD /
$156.94 USD
30일 최고/최저
$267.93 USD /
$188.68 USD
7일 최고/최저
$222.18 USD /
$207.97 USD
24시간 최고/최저
$216.79 USD /
$208.23 USD
어제 최고/최저
$215.93 USD /
$208.23 USD
어제 시작가/종가
$214.42 USD /
$212.96 USD
어제 변화
$-1.46 USD (-0.68%)
어제 거래량
$5,902,440 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.