Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mixin Mixin (XIN)
215.71 USD (4.77%)
0.02113083 BTC (1.53%)
0.98772446 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
99,101,590 USD
9,708 BTC
453,772 ETH
거래량(24시간)
28,706,261 USD
2,812 BTC
131,442 ETH
유통 공급량
459,412 XIN
총 공급량
1,000,000 XIN
최대 공급량
1,000,000 XIN

Mixin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 212.77 215.10 203.38 214.85 24,958,254 98,704,543
2019. 09. 18. 215.45 218.67 212.62 212.71 25,274,646 97,713,305
2019. 09. 17. 214.95 218.69 214.66 215.28 28,544,215 98,888,965
2019. 09. 16. 219.29 220.36 207.28 214.86 32,761,385 98,689,830
2019. 09. 15. 220.19 220.55 216.78 219.28 7,673,523 100,714,006
2019. 09. 14. 217.58 220.92 216.09 220.19 6,799,162 101,122,477
2019. 09. 13. 219.23 220.77 214.90 217.45 7,725,551 99,857,671
2019. 09. 12. 217.14 219.57 214.39 219.27 13,401,363 100,688,348
2019. 09. 11. 215.71 217.67 212.02 217.10 16,939,534 99,681,173
2019. 09. 10. 224.42 225.56 210.02 215.71 19,369,249 99,035,708
2019. 09. 09. 220.47 225.94 218.62 224.54 18,230,920 103,011,680
2019. 09. 08. 223.73 226.49 215.72 220.47 18,033,345 101,136,524
2019. 09. 07. 221.65 228.08 216.80 224.00 12,146,043 102,749,199
2019. 09. 06. 221.78 227.70 218.06 222.59 13,579,857 102,095,608
2019. 09. 05. 221.84 225.31 218.74 221.78 8,082,929 101,657,487
2019. 09. 04. 224.03 225.77 220.98 221.82 7,607,580 101,666,703
2019. 09. 03. 220.72 225.74 219.69 224.02 9,373,605 102,669,246
2019. 09. 02. 225.41 226.15 217.90 220.68 9,351,196 101,131,128
2019. 09. 01. 221.44 226.09 220.06 225.48 3,136,330 103,097,954
2019. 08. 31. 211.08 221.94 207.44 221.35 2,948,043 101,199,481
2019. 08. 30. 210.82 211.73 201.47 211.08 2,966,450 96,492,562
2019. 08. 29. 214.43 218.37 206.68 210.84 2,540,372 96,373,559
2019. 08. 28. 226.28 229.85 202.09 212.55 3,816,934 97,148,421
2019. 08. 27. 228.42 229.66 221.09 226.30 2,780,730 103,427,108
2019. 08. 26. 227.95 237.02 226.79 228.40 3,899,503 104,368,430
2019. 08. 25. 231.34 235.05 225.73 228.14 3,155,094 104,248,199
2019. 08. 24. 237.17 237.29 226.37 231.34 1,940,941 105,703,198
2019. 08. 23. 226.36 238.00 225.34 237.05 2,167,546 108,294,864
2019. 08. 22. 219.30 233.88 215.14 226.36 1,640,870 103,399,824
2019. 08. 21. 222.11 225.33 210.48 219.30 1,982,616 100,166,850
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mixin 정보

Mixin (XIN) is a cryptocurrency token and operates on the Ethereum platform. Mixin has a current supply of 1,000,000 XIN with 459,412 XIN in circulation. The last known price of Mixin is 215.71 USD and is up 4.77% over the last 24 hours. It is currently trading on 7 active market(s) with 28,706,261 USD traded over the last 24 hours. More information can be found at https://mixin.one/.
Mixin 통계
Mixin 가격 215.71 USD
Mixin ROI -90.70%
시가 순위 #210
시가총액 99,101,590 USD
24시간 거래량 28,706,261 USD
유통 공급량 459,412 XIN
총 공급량 1,000,000 XIN
최대 공급량 1,000,000 XIN
전체 최고 2387.60 USD
(2018. 01. 12.)
전체 최저 54.04 USD
(2018. 12. 07.)
52주 최고/최저 649.52 USD /
54.10 USD
90일 최고 /최저 322.51 USD /
169.15 USD
30일 최고/최저 238.00 USD /
201.47 USD
7일 최고/최저 220.92 USD /
203.38 USD
24시간 최고/최저 217.93 USD /
204.57 USD
어제 최고/최저 215.10 USD /
203.38 USD
어제 시작가/종가 212.77 USD /
214.85 USD
어제 변화 $2.07 USD (+0.98%)
어제 거래량 $24,958,254 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률