Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MIR COIN MIR COIN (MIR)
0.003830 USD (-1.48%)
0.00000038 BTC (-2.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,374,625 USD
236 BTC
거래량(24시간)
219,697 USD
21.81 BTC
유통 공급량
620,041,495 MIR
총 공급량
1,300,000,000 MIR
최대 공급량
1,300,000,000 MIR

MIR COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.003715 0.004016 0.003665 0.003896 446,350 2,415,910
2019. 09. 20. 0.003749 0.003846 0.003602 0.003723 201,256 2,308,293
2019. 09. 19. 0.003602 0.003809 0.003434 0.003770 330,028 2,337,266
2019. 09. 18. 0.003682 0.003789 0.003323 0.003540 405,141 2,194,696
2019. 09. 17. 0.003686 0.003757 0.003429 0.003609 329,088 2,237,914
2019. 09. 16. 0.003722 0.004700 0.003464 0.003636 366,325 2,254,326
2019. 09. 15. 0.003417 0.004124 0.003340 0.003722 264,340 2,307,768
2019. 09. 14. 0.003121 0.004859 0.003098 0.003417 255,167 2,118,464
2019. 09. 13. 0.002803 0.004412 0.002732 0.003174 286,813 1,968,085
2019. 09. 12. 0.003495 0.004352 0.002758 0.002791 7,108 1,730,474
2019. 09. 11. 0.003873 0.005932 0.003285 0.003495 300,499 2,166,787
2019. 09. 10. 0.003428 0.005147 0.003229 0.003873 314,078 2,401,730
2019. 09. 09. 0.003328 0.003620 0.003245 0.003429 262,113 2,125,922
2019. 09. 08. 0.003438 0.003981 0.003247 0.003328 262,895 2,063,540
2019. 09. 07. 0.003469 0.003763 0.002859 0.003443 232,986 2,134,556
2019. 09. 06. 0.003529 0.003670 0.003395 0.003436 241,409 2,130,686
2019. 09. 05. 0.003568 0.003621 0.003007 0.003529 250,941 2,187,889
2019. 09. 04. 0.003477 0.005128 0.003364 0.003568 275,615 2,212,085
2019. 09. 03. 0.003392 0.004345 0.003352 0.003475 256,362 2,154,584
2019. 09. 02. 0.003033 0.003509 0.001979 0.003383 319,852 2,097,596
2019. 09. 01. 0.003335 0.003483 0.003009 0.003018 6,569 1,871,139
2019. 08. 31. 0.004374 0.004446 0.003289 0.003336 229,512 2,068,535
2019. 08. 30. 0.003190 0.004893 0.003115 0.004390 428,770 2,722,131
2019. 08. 29. 0.003259 0.003262 0.002923 0.003190 355,192 1,977,839
2019. 08. 28. 0.003477 0.003499 0.003225 0.003258 396,873 2,020,276
2019. 08. 27. 0.003392 0.003501 0.003245 0.003479 651,888 2,156,921
2019. 08. 26. 0.003241 0.005414 0.003240 0.003393 113,236 2,103,894
2019. 08. 25. 0.003484 0.003484 0.002894 0.003172 180,420 1,966,464
2019. 08. 24. 0.003478 0.003649 0.003352 0.003484 263,283 2,159,948
2019. 08. 23. 0.003448 0.003521 0.003361 0.003479 350,642 2,157,363
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MIR COIN 정보

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003830 USD and is down 1.48% over the last 24 hours. It is currently trading on 6 active market(s) with 219,697 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN 통계
MIR COIN 가격 0.003830 USD
MIR COIN ROI -89.96%
시가 순위 #673
시가총액 2,374,625 USD
24시간 거래량 219,697 USD
유통 공급량 620,041,495 MIR
총 공급량 1,300,000,000 MIR
최대 공급량 1,300,000,000 MIR
전체 최고 0.094907 USD
(2018. 10. 17.)
전체 최저 0.001979 USD
(2019. 09. 02.)
52주 최고/최저 0.094907 USD /
0.001979 USD
90일 최고 /최저 0.007221 USD /
0.001979 USD
30일 최고/최저 0.005932 USD /
0.001979 USD
7일 최고/최저 0.004700 USD /
0.003323 USD
24시간 최고/최저 0.003917 USD /
0.003713 USD
어제 최고/최저 0.004016 USD /
0.003665 USD
어제 시작가/종가 0.003715 USD /
0.003896 USD
어제 변화 $0.000182 USD (+4.89%)
어제 거래량 $446,350 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률