×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,591시가총액:  $194,510,841,69824시간 거래량:  $58,693,602,230BTC 우세:  66.4%
시가총액:  $194,510,841,69824시간 거래량:  $58,693,602,230BTC 우세:  66.4%암호화폐:  4,931시장:  20,591

MIR COIN (MIR)

$0.003203 USD (-0.27%)
0.00000045 BTC (-0.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,986,220 USD
    278.28987544 BTC
  • 거래량(24시간)
    $4,578,885 USD
    641.54891336 BTC
  • 유통 공급량
    620,041,495 MIR
  • 총 공급량
    1,300,000,000 MIR
  • 최대 공급량
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.003207
    0.003227
    0.003108
    0.003206
    4,569,805
    1,987,688
    Dec 14, 2019
    0.003226
    0.003242
    0.003204
    0.003207
    3,330,653
    1,988,538
    Dec 13, 2019
    0.003264
    0.003271
    0.003214
    0.003227
    4,004,447
    2,000,777
    Dec 12, 2019
    0.003203
    0.003268
    0.003193
    0.003266
    4,147,334
    2,025,074
    Dec 11, 2019
    0.003238
    0.003261
    0.003187
    0.003200
    3,900,270
    1,983,898
    Dec 10, 2019
    0.003247
    0.003268
    0.003215
    0.003241
    3,635,726
    2,009,654
    Dec 09, 2019
    0.003271
    0.003285
    0.003225
    0.003247
    3,781,176
    2,013,108
    Dec 08, 2019
    0.003242
    0.003301
    0.003178
    0.003271
    3,420,589
    2,028,118
    Dec 07, 2019
    0.003227
    0.003274
    0.003187
    0.003242
    3,333,370
    2,010,295
    Dec 06, 2019
    0.003240
    0.003262
    0.003184
    0.003225
    3,075,759
    1,999,602
    Dec 05, 2019
    0.003190
    0.003255
    0.003081
    0.003224
    3,210,926
    1,999,205
    Dec 04, 2019
    0.003208
    0.003230
    0.003143
    0.003190
    3,629,590
    1,977,832
    Dec 03, 2019
    0.003225
    0.003246
    0.003126
    0.003205
    3,056,401
    1,987,091
    Dec 02, 2019
    0.003228
    0.003245
    0.003140
    0.003224
    3,071,113
    1,998,996
    Dec 01, 2019
    0.003233
    0.003262
    0.003089
    0.003227
    2,956,433
    2,000,844
    Nov 30, 2019
    0.003342
    0.003359
    0.003212
    0.003233
    3,181,867
    2,004,601
    Nov 29, 2019
    0.003411
    0.003432
    0.003099
    0.003341
    2,522,403
    2,071,265
    Nov 28, 2019
    0.003581
    0.003649
    0.003332
    0.003408
    3,173,229
    2,113,385
    Nov 27, 2019
    0.003590
    0.003628
    0.003480
    0.003588
    3,455,951
    2,224,743
    Nov 26, 2019
    0.003516
    0.003605
    0.003460
    0.003593
    3,360,121
    2,227,585
    Nov 25, 2019
    0.003491
    0.003518
    0.003286
    0.003516
    3,132,416
    2,179,943
    Nov 24, 2019
    0.003614
    0.003619
    0.003491
    0.003491
    2,184,859
    2,164,315
    Nov 23, 2019
    0.003551
    0.003635
    0.003520
    0.003613
    2,820,971
    2,240,333
    Nov 22, 2019
    0.003731
    0.003767
    0.003326
    0.003559
    3,260,955
    2,206,740
    Nov 21, 2019
    0.003806
    0.003815
    0.003635
    0.003731
    2,947,039
    2,313,629
    Nov 20, 2019
    0.003821
    0.003861
    0.003797
    0.003806
    2,981,257
    2,359,810
    Nov 19, 2019
    0.003821
    0.003871
    0.003754
    0.003821
    3,249,907
    2,369,333
    Nov 18, 2019
    0.003802
    0.003880
    0.003792
    0.003823
    2,851,789
    2,370,319
    Nov 17, 2019
    0.003739
    0.003847
    0.003725
    0.003804
    2,120,307
    2,358,705
    Nov 16, 2019
    0.003769
    0.003794
    0.003716
    0.003739
    2,008,756
    2,318,266

MIR COIN 정보

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003203 USD and is down -0.27% over the last 24 hours. It is currently trading on 8 active market(s) with $4,578,885.149 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN 통계

MIR COIN Price
$0.003203 USD
MIR COIN ROI
-91.60%
시가 순위
#657
시가총액
$1,986,220 USD
24시간 거래량
$4,578,885 USD
유통 공급량
620,041,495 MIR
총 공급량
1,300,000,000 MIR
최대 공급량
1,300,000,000 MIR
전체 최고
$0.094907 USD
(Oct 17, 2018)
전체 최저
$0.001345 USD
(Oct 09, 2019)
52주 최고/최저
$0.046313 USD /
$0.001345 USD
90일 최고 /최저
$0.012150 USD /
$0.001345 USD
30일 최고/최저
$0.003880 USD /
$0.003081 USD
7일 최고/최저
$0.003283 USD /
$0.003108 USD
24시간 최고/최저
$0.003227 USD /
$0.003108 USD
어제 최고/최저
$0.003227 USD /
$0.003108 USD
어제 시작가/종가
$0.003207 USD /
$0.003206 USD
어제 변화
$-0.000001 USD (-0.04%)
어제 거래량
$4,569,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.