시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MintCoin MintCoin (MINT)
0.000120 USD (48.23%)
0.00000003 BTC (50.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,996,312 USD
748 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
24,947,260,808 MINT

MintCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.000081 0.000081 0.000081 0.000081 - 2,021,353
2019. 03. 22. 0.000080 0.000081 0.000080 0.000081 - 2,021,353
2019. 03. 21. 0.000082 0.000082 0.000080 0.000081 155 2,009,388
2019. 03. 20. 0.000122 0.000123 0.000041 0.000082 35 2,034,637
2019. 03. 19. 0.000040 0.000122 0.000040 0.000122 0 3,046,942
2019. 03. 18. 0.000121 0.000121 0.000040 0.000040 2 1,004,329
2019. 03. 17. 0.000121 0.000121 0.000121 0.000121 - 3,020,069
2019. 03. 16. 0.000119 0.000122 0.000119 0.000121 - 3,020,069
2019. 03. 15. 0.000078 0.000119 0.000078 0.000119 13 2,964,952
2019. 03. 14. 0.000117 0.000118 0.000078 0.000078 19 1,956,241
2019. 03. 13. 0.000039 0.000118 0.000039 0.000117 1 2,918,911
2019. 03. 12. 0.000039 0.000039 0.000039 0.000039 - 979,811
2019. 03. 11. 0.000039 0.000040 0.000039 0.000039 - 979,811
2019. 03. 10. 0.000119 0.000119 0.000039 0.000039 28 984,384
2019. 03. 09. 0.000039 0.000119 0.000039 0.000119 1 2,965,410
2019. 03. 08. 0.000079 0.000079 0.000039 0.000039 1 972,549
2019. 03. 07. 0.000078 0.000079 0.000078 0.000079 - 1,964,204
2019. 03. 06. 0.000038 0.000078 0.000038 0.000078 3 1,946,563
2019. 03. 05. 0.000038 0.000038 0.000038 0.000038 - 936,177
2019. 03. 04. 0.000113 0.000114 0.000038 0.000038 - 936,177
2019. 03. 03. 0.000077 0.000114 0.000038 0.000113 158 2,827,844
2019. 03. 02. 0.000077 0.000077 0.000077 0.000077 115 1,925,506
2019. 03. 01. 0.000039 0.000078 0.000039 0.000077 9 1,922,209
2019. 02. 28. 0.000039 0.000039 0.000038 0.000039 1 968,803
2019. 02. 27. 0.000039 0.000039 0.000039 0.000039 - 960,605
2019. 02. 26. 0.000054 0.000055 0.000038 0.000039 - 960,605
2019. 02. 25. 0.000076 0.000077 0.000054 0.000055 8 1,359,742
2019. 02. 24. 0.000071 0.000125 0.000071 0.000076 256 1,896,270
2019. 02. 23. 0.000040 0.000120 0.000040 0.000071 6 1,771,435
2019. 02. 22. 0.000080 0.000080 0.000039 0.000040 24 999,680
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000120 USD and is up 48.23% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000120 USD
MintCoin ROI +383.18%
Market Rank #1197
시가총액 2,996,312 USD
24 Hour Volume 0 USD
유통 공급량 24,947,260,808 MINT
총 공급량 24,947,260,808 MINT
최대 공급량 데이터 없음
All Time High 0.003846 USD
(2018. 01. 08.)
All Time Low 0.000002 USD
(2015. 01. 17.)
52 Week High / Low 0.000601 USD /
0.000034 USD
90 Day High / Low 0.000125 USD /
0.000034 USD
30 Day High / Low 0.000125 USD /
0.000038 USD
7 Day High / Low 0.000123 USD /
0.000040 USD
24 Hour High / Low 0.000121 USD /
0.000081 USD
Yesterday's High / Low 0.000081 USD /
0.000081 USD
Yesterday's Open / Close 0.000081 USD /
0.000081 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)