×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,637,071,60624시간 거래량:  $55,815,930,348BTC 우세:  66.8%
시가총액:  $200,637,071,60624시간 거래량:  $55,815,930,348BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

MintCoin (MINT)

$0.000148 USD (100.25%)
0.00000002 BTC (99.89%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,695,514 USD
    498.40056874 BTC
  • 거래량(24시간)
    $1.50 USD
    0.00020216 BTC
  • 유통 공급량
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000145
    0.000150
    0.000073
    0.000075
    0.741432
    1,858,965
    Dec 04, 2019
    0.000073
    0.000151
    0.000073
    0.000145
    0.126529
    3,621,475
    Dec 03, 2019
    0.000146
    0.000146
    0.000072
    0.000073
    2.91
    1,823,521
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    0
    3,636,921
    Dec 01, 2019
    0.000076
    0.000149
    0.000073
    0.000148
    0.000295
    3,701,439
    Nov 30, 2019
    0.000170
    0.000170
    0.000075
    0.000076
    1.65
    1,885,979
    Nov 29, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 28, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 27, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 26, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 25, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 24, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 23, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 22, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 21, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 20, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 19, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 18, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 16, 2019
    0.000170
    0.000170
    0.000169
    0.000170
    0
    4,239,529
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.002364
    4,233,016
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 12, 2019
    0.000185
    0.000185
    0.000087
    0.000088
    0.000148
    2,198,462
    Nov 11, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 09, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 08, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0.007746
    4,623,860
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.35
    4,667,039

MintCoin 정보

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000148 USD and is up 100.44% over the last 24 hours. It is currently trading on 1 active market(s) with $1.50 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin 통계

MintCoin Price
$0.000148 USD
MintCoin ROI
495.93%
시가 순위
#492
시가총액
$3,695,514 USD
24시간 거래량
$1.50 USD
유통 공급량
24,947,260,808 MINT
총 공급량
24,947,260,808 MINT
최대 공급량
데이터 없음
전체 최고
$0.003846 USD
(Jan 08, 2018)
전체 최저
$0.000002 USD
(Jan 17, 2015)
52주 최고/최저
$0.000260 USD /
$0.000007 USD
90일 최고 /최저
$0.000206 USD /
$0.000007 USD
30일 최고/최저
$0.000187 USD /
$0.000072 USD
7일 최고/최저
$0.000170 USD /
$0.000072 USD
24시간 최고/최저
$0.000148 USD /
$0.000073 USD
어제 최고/최저
$0.000150 USD /
$0.000073 USD
어제 시작가/종가
$0.000145 USD /
$0.000075 USD
어제 변화
$-0.000070 USD (-48.57%)
어제 거래량
$0.741432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.