New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MINDOL MINDOL (MIN)
0.227684 USD (1.37%)
0.00002816 BTC (0.32%)
0.00128015 ETH (-0.47%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
5,011,955 USD
619.92 BTC
28,180 ETH
유통 공급량
? MIN

Learn more about why circulating supply may be missing.

총 공급량
240,000,000 MIN

MINDOL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.231443 0.233189 0.222756 0.224456 4,817,043 -
2019. 10. 15. 0.231753 0.239684 0.230228 0.231443 5,091,667 -
2019. 10. 14. 0.232822 0.237486 0.227344 0.231619 5,147,791 -
2019. 10. 13. 0.229471 0.239445 0.227983 0.232822 4,686,683 -
2019. 10. 12. 0.218163 0.232745 0.217840 0.229794 4,665,218 -
2019. 10. 11. 0.224768 0.236173 0.217717 0.217909 4,300,606 -
2019. 10. 10. 0.221902 0.234456 0.217130 0.224738 4,263,395 -
2019. 10. 09. 0.231749 0.264789 0.211578 0.221971 3,933,376 -
2019. 10. 08. 0.224011 0.337239 0.221103 0.231749 4,771,016 -
2019. 10. 07. 0.224036 0.229156 0.211415 0.224571 4,745,764 -
2019. 10. 06. 0.215155 0.230736 0.210682 0.224800 4,570,813 -
2019. 10. 05. 0.230799 0.232810 0.210512 0.215182 3,897,564 -
2019. 10. 04. 0.223059 0.237802 0.217533 0.230799 5,053,772 -
2019. 10. 03. 0.244451 0.246877 0.215570 0.223722 4,573,455 -
2019. 10. 02. 0.238699 0.246603 0.228819 0.243718 4,534,384 -
2019. 10. 01. 0.237181 0.244912 0.234429 0.238699 4,743,688 -
2019. 09. 30. 0.221128 0.237773 0.214269 0.237534 5,002,804 -
2019. 09. 29. 0.243996 0.243996 0.217575 0.221128 4,139,558 -
2019. 09. 28. 0.230380 0.248662 0.200696 0.243934 4,635,816 -
2019. 09. 27. 0.213482 0.231662 0.208742 0.230134 4,630,145 -
2019. 09. 26. 0.218135 0.223504 0.203568 0.213453 3,606,575 -
2019. 09. 25. 0.232023 0.236324 0.215498 0.218151 2,756,485 -
2019. 09. 24. 0.278141 0.281388 0.224208 0.232261 3,523,207 -
2019. 09. 23. 0.289859 0.302566 0.277466 0.277466 4,357,934 -
2019. 09. 22. 0.277024 0.293402 0.270639 0.290610 4,954,408 -
2019. 09. 21. 0.279666 0.283183 0.268933 0.276779 4,369,013 -
2019. 09. 20. 0.280452 0.285086 0.261655 0.279641 3,220,076 -
2019. 09. 19. 0.343966 0.347296 0.255227 0.282068 4,618,396 -
2019. 09. 18. 0.344403 0.450090 0.292269 0.339139 7,357,375 -
2019. 09. 17. 0.350855 0.485203 0.240840 0.327589 4,437,228 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MINDOL 정보

MINDOL (MIN) is a cryptocurrency token and operates on the Ethereum platform. MINDOL has a current supply of 240,000,000 MIN with ? MIN in circulation. The last known price of MINDOL is 0.227684 USD and is up 1.37% over the last 24 hours. It is currently trading on 10 active market(s) with 5,011,955 USD traded over the last 24 hours. More information can be found at https://mindol.net.
MINDOL 통계
MINDOL 가격 0.227684 USD
MINDOL ROI -71.63%
시가 순위 #2071
시가총액 데이터 없음
24시간 거래량 5,011,955 USD
유통 공급량 데이터 없음
총 공급량 240,000,000 MIN
최대 공급량 데이터 없음
전체 최고 1.27 USD
(2019. 05. 16.)
전체 최저 0.122408 USD
(2019. 09. 02.)
52주 최고/최저 1.27 USD /
0.122408 USD
90일 최고 /최저 0.675895 USD /
0.122408 USD
30일 최고/최저 0.450090 USD /
0.200696 USD
7일 최고/최저 0.239684 USD /
0.217717 USD
24시간 최고/최저 0.231018 USD /
0.223006 USD
어제 최고/최저 0.233189 USD /
0.222756 USD
어제 시작가/종가 0.231443 USD /
0.224456 USD
어제 변화 $-0.006987 USD (-3.02%)
어제 거래량 $4,817,043 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률