×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $246,952,811,90024시간 거래량:  $178,018,496,446BTC 우세:  64.5%
시가총액:  $246,952,811,90024시간 거래량:  $178,018,496,446BTC 우세:  64.5%암호화폐:  5,146시장:  20,798

MINDOL (MIN)

$1.38 USD (-36.28%)
0.00015757 BTC (-31.70%)
0.00618683 ETH (-28.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $234,622,198 USD
    26,835 BTC
    1,053,640 ETH
  • 거래량(24시간)
    $5,310,720 USD
    607.40638309 BTC
    23,849 ETH
  • 유통 공급량
    170,303,676 MIN
  • 총 공급량
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    2.23
    2.23
    2.14
    2.15
    8,219,366
    366,395,399
    Feb 24, 2020
    2.31
    2.31
    2.20
    2.23
    8,342,847
    379,727,748
    Feb 23, 2020
    2.34
    2.39
    2.29
    2.30
    9,295,049
    392,291,050
    Feb 22, 2020
    2.36
    2.36
    2.31
    2.34
    9,101,242
    398,562,160
    Feb 21, 2020
    1.84
    2.38
    1.72
    2.36
    9,300,447
    401,138,835
    Feb 20, 2020
    1.83
    2.15
    1.79
    1.84
    7,219,422
    313,039,908
    Feb 19, 2020
    1.85
    2.30
    1.34
    1.83
    6,128,151
    311,043,916
    Feb 18, 2020
    1.25
    1.87
    1.24
    1.86
    6,216,178
    315,926,193
    Feb 17, 2020
    1.81
    1.82
    1.22
    1.25
    4,460,859
    212,237,162
    Feb 16, 2020
    1.79
    1.83
    1.49
    1.81
    6,805,799
    308,040,307
    Feb 15, 2020
    1.61
    1.88
    1.36
    1.79
    6,906,956
    305,245,686
    Feb 14, 2020
    2.02
    2.07
    1.36
    1.61
    6,353,578
    274,495,693
    Feb 13, 2020
    1.73
    2.04
    1.55
    2.04
    5,403,165
    346,882,574
    Feb 12, 2020
    1.76
    2.18
    1.72
    1.73
    2,040,979
    294,378,442
    Feb 11, 2020
    1.74
    2.14
    1.66
    1.76
    1,336,715
    299,872,231
    Feb 10, 2020
    1.73
    2.23
    1.67
    1.75
    1,408,504
    297,642,206
    Feb 09, 2020
    2.23
    2.29
    1.71
    1.73
    1,287,664
    294,850,752
    Feb 08, 2020
    2.23
    2.30
    1.69
    2.23
    1,672,753
    380,430,495
    Feb 07, 2020
    1.89
    2.39
    1.61
    1.72
    1,631,845
    292,313,237
    Feb 06, 2020
    2.43
    2.45
    1.86
    1.91
    1,481,271
    324,629,763
    Feb 05, 2020
    2.23
    2.45
    1.75
    2.43
    2,064,375
    413,409,950
    Feb 04, 2020
    2.17
    2.38
    1.74
    1.79
    1,354,223
    304,242,419
    Feb 03, 2020
    2.07
    2.49
    2.06
    2.36
    1,954,279
    401,964,643
    Feb 02, 2020
    2.30
    2.48
    2.06
    2.07
    1,779,326
    353,016,914
    Feb 01, 2020
    2.32
    2.49
    2.11
    2.30
    1,964,069
    390,899,688
    Jan 31, 2020
    2.55
    2.69
    2.22
    2.36
    1,962,348
    401,842,556
    Jan 30, 2020
    2.64
    2.89
    2.44
    2.47
    2,439,513
    420,151,344
    Jan 29, 2020
    2.58
    3.00
    2.51
    2.64
    2,280,104
    449,303,229
    Jan 28, 2020
    2.60
    2.84
    2.27
    2.58
    2,148,403
    438,948,442
    Jan 27, 2020
    2.51
    2.83
    2.09
    2.60
    2,250,735
    442,777,668
    Jan 26, 2020
    2.64
    2.96
    2.43
    2.43
    2,542,879
    414,266,090

MINDOL 정보

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL 통계

MINDOL Price
$1.38 USD
MINDOL ROI
71.69%
시가 순위
#205
시가총액
$234,622,198 USD
24시간 거래량
$5,310,720 USD
유통 공급량
170,303,676 MIN
총 공급량
240,000,000 MIN
최대 공급량
데이터 없음
전체 최고
$5.27 USD
(Dec 23, 2019)
전체 최저
$0.122408 USD
(Sep 02, 2019)
52주 최고/최저
$5.26 USD /
$0.122408 USD
90일 최고 /최저
$5.26 USD /
$1.13 USD
30일 최고/최저
$3.00 USD /
$1.22 USD
7일 최고/최저
$2.39 USD /
$1.34 USD
24시간 최고/최저
$2.17 USD /
$1.37 USD
어제 최고/최저
$2.23 USD /
$2.14 USD
어제 시작가/종가
$2.23 USD /
$2.15 USD
어제 변화
$-0.077347 USD (-3.47%)
어제 거래량
$8,219,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.