암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mincoin Mincoin (MNC)
0.010705 USD (3.47%)
0.00000134 BTC (1.51%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
58,769 USD
7 BTC
거래량(24시간)
50 USD
0.01 BTC
유통 공급량
5,489,943 MNC

Mincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.010902 0.010902 0.010009 0.010525 20 57,759
2019. 05. 19. 0.009490 0.011951 0.009476 0.010900 8 59,785
2019. 05. 18. 0.011925 0.012045 0.009474 0.009490 11 52,021
2019. 05. 17. 0.011265 0.011985 0.010017 0.011919 0 65,304
2019. 05. 16. 0.012182 0.012394 0.011006 0.011266 21 61,696
2019. 05. 15. 0.011168 0.012267 0.010643 0.012199 42 66,773
2019. 05. 14. 0.013649 0.014464 0.010879 0.011174 34 61,130
2019. 05. 13. 0.012137 0.014153 0.011939 0.013658 677 74,677
2019. 05. 12. 0.011446 0.013420 0.010868 0.012131 398 66,296
2019. 05. 11. 0.010650 0.012355 0.008579 0.011446 557 62,521
2019. 05. 10. 0.011062 0.011743 0.010553 0.010650 805 58,140
2019. 05. 09. 0.007618 0.011104 0.007422 0.011062 501 60,361
2019. 05. 08. 0.008531 0.014955 0.007587 0.007615 807 41,528
2019. 05. 07. 0.010394 0.010719 0.008533 0.008533 775 46,511
2019. 05. 06. 0.010342 0.015627 0.010333 0.010400 1,787 56,659
2019. 05. 05. 0.012682 0.012686 0.010107 0.010356 166 56,390
2019. 05. 04. 0.013855 0.018480 0.012402 0.012680 168 69,009
2019. 05. 03. 0.012043 0.013942 0.011991 0.013855 1,369 75,363
2019. 05. 02. 0.012047 0.012563 0.008817 0.012043 1,134 65,476
2019. 05. 01. 0.011290 0.012114 0.011139 0.012040 602 65,426
2019. 04. 30. 0.010004 0.011492 0.010004 0.011284 544 61,282
2019. 04. 29. 0.014642 0.015032 0.007389 0.009998 2,281 54,274
2019. 04. 28. 0.015739 0.015779 0.014528 0.014644 468 79,452
2019. 04. 27. 0.017575 0.017623 0.015569 0.015750 930 85,381
2019. 04. 26. 0.016250 0.017617 0.016031 0.017574 832 95,249
2019. 04. 25. 0.014021 0.017853 0.010339 0.016255 1,568 88,050
2019. 04. 24. 0.014562 0.014769 0.012549 0.014000 958 75,800
2019. 04. 23. 0.013687 0.015131 0.008865 0.014572 828 78,852
2019. 04. 22. 0.013843 0.013932 0.013535 0.013687 462 70,169
2019. 04. 21. 0.014569 0.014612 0.010621 0.013854 791 71,025
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mincoin 정보

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,489,943 MNC. The last known price of Mincoin is 0.010705 USD and is up 3.47% over the last 24 hours. It is currently trading on 2 active market(s) with 50 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin 통계
Mincoin 가격 0.010705 USD
Mincoin ROI -89.19%
시가 순위 #1612
시가총액 58,769 USD
24시간 거래량 50 USD
유통 공급량 5,489,943 MNC
총 공급량 5,489,943 MNC
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2013. 11. 30.)
전체 최저 0.000252 USD
(2016. 02. 19.)
52주 최고/최저 0.057297 USD /
0.003397 USD
90일 최고 /최저 0.027658 USD /
0.007389 USD
30일 최고/최저 0.018480 USD /
0.007389 USD
7일 최고/최저 0.013627 USD /
0.009474 USD
24시간 최고/최저 0.010744 USD /
0.010223 USD
어제 최고/최저 0.010902 USD /
0.010009 USD
어제 시작가/종가 0.010902 USD /
0.010525 USD
어제 변화 $-0.000376 USD (-3.45%)
어제 거래량 $20 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률