Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mincoin Mincoin (MNC)
0.008705 USD (-6.01%)
0.00000087 BTC (-6.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
50,835 USD
5 BTC
거래량(24시간)
126 USD
0.01 BTC
유통 공급량
5,839,759 MNC

Mincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.012426 0.012437 0.008431 0.008760 133 51,152
2019. 09. 21. 0.012727 0.012739 0.011644 0.012419 7 72,484
2019. 09. 20. 0.013355 0.013375 0.012453 0.012733 7 74,279
2019. 09. 19. 0.011522 0.013386 0.009952 0.013343 51 77,798
2019. 09. 18. 0.012880 0.012943 0.010402 0.011520 2 67,137
2019. 09. 17. 0.012016 0.012892 0.011038 0.012892 6 75,096
2019. 09. 16. 0.011588 0.016484 0.011582 0.012010 100 69,926
2019. 09. 15. 0.012631 0.012655 0.011550 0.011588 3 67,434
2019. 09. 14. 0.011385 0.013236 0.011352 0.012631 10 73,472
2019. 09. 13. 0.013636 0.013670 0.011239 0.011391 4 66,226
2019. 09. 12. 0.012314 0.015148 0.011515 0.013623 46 79,166
2019. 09. 11. 0.012345 0.015672 0.012111 0.012314 14 71,523
2019. 09. 10. 0.012293 0.012725 0.012039 0.012344 95 71,661
2019. 09. 09. 0.012321 0.012739 0.009705 0.012296 139 71,350
2019. 09. 08. 0.012618 0.012977 0.011375 0.012318 57 71,444
2019. 09. 07. 0.009348 0.016355 0.009348 0.012616 71 73,133
2019. 09. 06. 0.009092 0.009375 0.009078 0.009348 - 54,164
2019. 09. 05. 0.013131 0.013132 0.009038 0.009092 123 52,654
2019. 09. 04. 0.007868 0.013637 0.007767 0.013129 219 75,999
2019. 09. 03. 0.007660 0.007945 0.007634 0.007870 3 45,532
2019. 09. 02. 0.007800 0.007954 0.007421 0.007662 2 44,306
2019. 09. 01. 0.007597 0.007835 0.007553 0.007800 41 45,085
2019. 08. 31. 0.007481 0.007737 0.007463 0.007597 6 43,892
2019. 08. 30. 0.007700 0.007714 0.007476 0.007478 8 43,181
2019. 08. 29. 0.007699 0.007735 0.007329 0.007700 16 44,439
2019. 08. 28. 0.008150 0.008212 0.007666 0.007699 1 44,411
2019. 08. 27. 0.008607 0.008614 0.008133 0.008151 33 46,996
2019. 08. 26. 0.008605 0.008940 0.008510 0.008605 8 49,594
2019. 08. 25. 0.009240 0.009263 0.008494 0.008593 15 49,497
2019. 08. 24. 0.008637 0.009260 0.008569 0.009243 17 53,216
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mincoin 정보

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,839,759 MNC. The last known price of Mincoin is 0.008705 USD and is down 6.01% over the last 24 hours. It is currently trading on 1 active market(s) with 126 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin 통계
Mincoin 가격 0.008705 USD
Mincoin ROI -91.21%
시가 순위 #1639
시가총액 50,835 USD
24시간 거래량 126 USD
유통 공급량 5,839,759 MNC
총 공급량 5,839,759 MNC
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2013. 11. 30.)
전체 최저 0.000252 USD
(2016. 02. 19.)
52주 최고/최저 0.036276 USD /
0.002400 USD
90일 최고 /최저 0.023569 USD /
0.005473 USD
30일 최고/최저 0.016484 USD /
0.007329 USD
7일 최고/최저 0.016484 USD /
0.008431 USD
24시간 최고/최저 0.009942 USD /
0.008431 USD
어제 최고/최저 0.012437 USD /
0.008431 USD
어제 시작가/종가 0.012426 USD /
0.008760 USD
어제 변화 $-0.003666 USD (-29.50%)
어제 거래량 $133 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률