시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Mincoin Mincoin (MNC)
0.008250 USD (-0.05%)
0.00000206 BTC (0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
42,297 USD
11 BTC
거래량(24시간)
27 USD
0.01 BTC
유통 공급량
5,126,725 MNC

Mincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.008435 0.008496 0.008176 0.008305 35 42,578
2019. 03. 22. 0.008085 0.008467 0.008066 0.008439 53 43,265
2019. 03. 21. 0.008410 0.008429 0.008013 0.008095 14 41,500
2019. 03. 20. 0.008395 0.008418 0.008297 0.008413 16 43,132
2019. 03. 19. 0.008667 0.009002 0.008322 0.008389 39 43,007
2019. 03. 18. 0.008607 0.008704 0.008553 0.008663 30 44,411
2019. 03. 17. 0.008776 0.008793 0.008594 0.008600 24 44,089
2019. 03. 16. 0.009108 0.010357 0.008413 0.008779 133 45,005
2019. 03. 15. 0.008227 0.009960 0.008212 0.009112 149 46,713
2019. 03. 14. 0.007800 0.008757 0.007794 0.008234 180 42,211
2019. 03. 13. 0.007979 0.008001 0.007796 0.007800 83 39,990
2019. 03. 12. 0.008189 0.008205 0.007957 0.007963 58 40,826
2019. 03. 11. 0.008494 0.008541 0.007984 0.008181 182 41,940
2019. 03. 10. 0.008677 0.009240 0.008108 0.008488 215 43,517
2019. 03. 09. 0.009240 0.010115 0.008466 0.008663 217 44,414
2019. 03. 08. 0.009975 0.010003 0.008855 0.009250 177 47,421
2019. 03. 07. 0.009669 0.010041 0.009283 0.009963 48 51,077
2019. 03. 06. 0.009202 0.009686 0.009122 0.009665 57 49,550
2019. 03. 05. 0.009586 0.009961 0.008700 0.009218 22 47,256
2019. 03. 04. 0.010263 0.010348 0.007952 0.009582 187 49,123
2019. 03. 03. 0.008580 0.010311 0.008580 0.010279 141 52,697
2019. 03. 02. 0.009177 0.010415 0.008293 0.008586 66 44,016
2019. 03. 01. 0.010203 0.010696 0.008884 0.009191 132 47,119
2019. 02. 28. 0.008505 0.011325 0.008481 0.010212 78 52,356
2019. 02. 27. 0.008218 0.009674 0.008097 0.008510 261 43,626
2019. 02. 26. 0.008986 0.009065 0.008192 0.008211 24 42,094
2019. 02. 25. 0.008349 0.009030 0.008022 0.008993 52 46,105
2019. 02. 24. 0.008986 0.009558 0.008349 0.008349 33 42,803
2019. 02. 23. 0.009590 0.010348 0.008970 0.008978 41 46,026
2019. 02. 22. 0.009940 0.010338 0.009173 0.009619 92 49,315
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.008250 USD and is down 0.05% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Statistics
Mincoin Price 0.008250 USD
Mincoin ROI -91.67%
Market Rank #1581
시가총액 42,297 USD
24 Hour Volume 27 USD
유통 공급량 5,126,725 MNC
총 공급량 5,126,725 MNC
최대 공급량 데이터 없음
All Time High 1.21 USD
(2013. 11. 30.)
All Time Low 0.000252 USD
(2016. 02. 19.)
52 Week High / Low 0.225518 USD /
0.002343 USD
90 Day High / Low 0.016550 USD /
0.003397 USD
30 Day High / Low 0.011325 USD /
0.007794 USD
7 Day High / Low 0.009002 USD /
0.008013 USD
24 Hour High / Low 0.008372 USD /
0.008176 USD
Yesterday's High / Low 0.008496 USD /
0.008176 USD
Yesterday's Open / Close 0.008435 USD /
0.008305 USD
Yesterday's Change $-0.000130 USD (-1.54%)
Yesterday's Volume $35 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)