암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mincoin Mincoin (MNC)
0.010340 USD (2.44%)
0.00000098 BTC (-4.90%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
58,465 USD
6 BTC
거래량(24시간)
63 USD
0.01 BTC
유통 공급량
5,654,093 MNC

Mincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.009975 0.010519 0.009166 0.010439 64 59,018
2019. 07. 17. 0.009906 0.010262 0.009510 0.009969 7 56,333
2019. 07. 16. 0.011076 0.012272 0.009883 0.009938 14 56,129
2019. 07. 15. 0.011076 0.011076 0.011076 0.011076 - 62,525
2019. 07. 14. 0.011830 0.011905 0.010787 0.011076 - 62,494
2019. 07. 13. 0.012284 0.012313 0.011308 0.011831 8 66,723
2019. 07. 12. 0.014305 0.014809 0.011898 0.012284 73 69,241
2019. 07. 11. 0.016271 0.016271 0.014004 0.014294 74 80,528
2019. 07. 10. 0.017585 0.021989 0.015709 0.016268 62 91,609
2019. 07. 09. 0.017196 0.017866 0.017117 0.017572 9 98,902
2019. 07. 08. 0.017740 0.017797 0.016569 0.017190 64 96,698
2019. 07. 07. 0.015681 0.023569 0.015593 0.017740 278 99,747
2019. 07. 06. 0.015356 0.016274 0.015348 0.015662 73 88,019
2019. 07. 05. 0.015230 0.016378 0.014763 0.015352 67 86,231
2019. 07. 04. 0.016260 0.016345 0.015203 0.015234 154 85,528
2019. 07. 03. 0.014815 0.016266 0.014815 0.016260 41 91,242
2019. 07. 02. 0.014570 0.014965 0.013385 0.014815 41 83,089
2019. 07. 01. 0.014839 0.015431 0.013877 0.014570 13 81,677
2019. 06. 30. 0.016348 0.018011 0.014824 0.014824 90 83,056
2019. 06. 29. 0.015730 0.016682 0.014558 0.016354 32 91,581
2019. 06. 28. 0.014595 0.015768 0.013996 0.015730 150 88,044
2019. 06. 27. 0.014553 0.016939 0.013617 0.014595 17 81,652
2019. 06. 26. 0.020403 0.021419 0.013652 0.014547 255 81,339
2019. 06. 25. 0.018373 0.023557 0.018358 0.020400 16 114,012
2019. 06. 24. 0.017852 0.020021 0.014462 0.018368 55 102,601
2019. 06. 23. 0.017870 0.018176 0.017592 0.017852 - 99,670
2019. 06. 22. 0.015189 0.018997 0.015149 0.017867 1 99,700
2019. 06. 21. 0.012375 0.015189 0.012370 0.015189 0 84,714
2019. 06. 20. 0.012145 0.012462 0.012080 0.012366 0 68,935
2019. 06. 19. 0.013340 0.013340 0.010913 0.012145 9 67,670
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mincoin 정보

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,654,093 MNC. The last known price of Mincoin is 0.010340 USD and is up 2.44% over the last 24 hours. It is currently trading on 2 active market(s) with 63 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin 통계
Mincoin 가격 0.010340 USD
Mincoin ROI -89.56%
시가 순위 #1595
시가총액 58,465 USD
24시간 거래량 63 USD
유통 공급량 5,654,093 MNC
총 공급량 5,654,093 MNC
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2013. 11. 30.)
전체 최저 0.000252 USD
(2016. 02. 19.)
52주 최고/최저 0.046321 USD /
0.002400 USD
90일 최고 /최저 0.024964 USD /
0.002400 USD
30일 최고/최저 0.023569 USD /
0.009166 USD
7일 최고/최저 0.014809 USD /
0.009166 USD
24시간 최고/최저 0.010519 USD /
0.009166 USD
어제 최고/최저 0.010519 USD /
0.009166 USD
어제 시작가/종가 0.009975 USD /
0.010439 USD
어제 변화 $0.000464 USD (+4.65%)
어제 거래량 $64 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률