암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MiloCoin MiloCoin (MILO)
0.000805 USD (55.06%)
0.00000008 BTC (59.97%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,684 USD
1 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
10,789,954 MILO
최대 공급량
30,015,000 MILO

MiloCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.000519 0.000519 0.000519 0.000519 - 5,601
2019. 08. 19. 0.000519 0.000519 0.000519 0.000519 - 5,601
2019. 08. 18. 0.000519 0.000519 0.000519 0.000519 - 5,601
2019. 08. 17. 0.000519 0.000522 0.000513 0.000519 - 5,601
2019. 08. 16. 0.000702 0.000702 0.000504 0.000519 1 5,596
2019. 08. 15. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 14. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 13. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 12. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 11. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 10. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 09. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 08. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 07. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 06. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 05. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 04. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 03. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 02. 0.000702 0.000702 0.000702 0.000702 - 7,575
2019. 08. 01. 0.000706 0.000709 0.000694 0.000702 - 7,575
2019. 07. 31. 0.000905 0.000905 0.000688 0.000705 1 7,612
2019. 07. 30. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 29. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 28. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 27. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 26. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 25. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 24. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 23. 0.000905 0.000905 0.000905 0.000905 - 9,762
2019. 07. 22. 0.000905 0.000905 0.000905 0.000905 - 9,762
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MiloCoin 정보

MiloCoin (MILO) is a cryptocurrency. Users are able to generate MILO through the process of mining. MiloCoin has a current supply of 10,789,954 MILO. The last known price of MiloCoin is 0.000805 USD and is up 55.06% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.milocoin.info/.
MiloCoin 통계
MiloCoin 가격 0.000805 USD
MiloCoin ROI -81.10%
시가 순위 #1847
시가총액 8,684 USD
24시간 거래량 1 USD
유통 공급량 10,789,954 MILO
총 공급량 10,789,954 MILO
최대 공급량 30,015,000 MILO
전체 최고 0.235365 USD
(2017. 04. 26.)
전체 최저 0.000156 USD
(2019. 03. 09.)
52주 최고/최저 0.002475 USD /
0.000156 USD
90일 최고 /최저 0.001486 USD /
0.000347 USD
30일 최고/최저 0.000905 USD /
0.000504 USD
7일 최고/최저 0.000808 USD /
0.000504 USD
24시간 최고/최저 0.000808 USD /
0.000519 USD
어제 최고/최저 0.000519 USD /
0.000519 USD
어제 시작가/종가 0.000519 USD /
0.000519 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률