×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $238,994,642,74524시간 거래량:  $85,765,373,358BTC 우세:  65.8%
시가총액:  $238,994,642,74524시간 거래량:  $85,765,373,358BTC 우세:  65.8%암호화폐:  5,048시장:  20,238

MidasProtocol (MAS)

$0.002170 USD (0.46%)
0.00000025 BTC (0.70%)
0.00001294 ETH (-0.26%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $765,555 USD
    88.56629215 BTC
    4,563 ETH
  • 거래량(24시간)
    $38,641.92 USD
    4.47044485 BTC
    230.32339598 ETH
  • 유통 공급량
    352,750,000 MAS
  • 총 공급량
    500,000,000 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.002164
    0.002183
    0.002111
    0.002160
    39,144.85
    761,803
    Jan 19, 2020
    0.002274
    0.002313
    0.002141
    0.002167
    39,302.26
    764,239
    Jan 18, 2020
    0.002271
    0.002323
    0.002207
    0.002274
    41,263.71
    802,074
    Jan 17, 2020
    0.002231
    0.002318
    0.002199
    0.002274
    42,433.83
    802,199
    Jan 16, 2020
    0.002128
    0.002239
    0.002048
    0.002231
    41,770.46
    787,012
    Jan 15, 2020
    0.002177
    0.002208
    0.002076
    0.002126
    40,186.13
    749,776
    Jan 14, 2020
    0.002044
    0.002474
    0.002013
    0.002176
    41,088.01
    767,656
    Jan 13, 2020
    0.002249
    0.002255
    0.002030
    0.002048
    41,613.76
    722,422
    Jan 12, 2020
    0.002206
    0.002288
    0.002203
    0.002239
    42,417.07
    789,903
    Jan 11, 2020
    0.002380
    0.002386
    0.002204
    0.002208
    41,682.43
    778,797
    Jan 10, 2020
    0.002591
    0.002598
    0.002305
    0.002378
    46,716.80
    838,664
    Jan 09, 2020
    0.003071
    0.003256
    0.002458
    0.002593
    55,586.70
    914,667
    Jan 08, 2020
    0.001961
    0.003149
    0.001868
    0.003074
    36,754.80
    1,084,417
    Jan 07, 2020
    0.002106
    0.002179
    0.001907
    0.001961
    39,922.25
    691,750
    Jan 06, 2020
    0.002022
    0.002120
    0.002022
    0.002104
    37,493.16
    742,074
    Jan 05, 2020
    0.002018
    0.002067
    0.002000
    0.002022
    36,829.49
    713,123
    Jan 04, 2020
    0.002014
    0.002033
    0.001989
    0.002020
    35,410.05
    655,592
    Jan 03, 2020
    0.001899
    0.002034
    0.001885
    0.002012
    35,483.70
    652,942
    Jan 02, 2020
    0.001940
    0.001968
    0.001895
    0.001901
    34,557.59
    616,893
    Jan 01, 2020
    0.001991
    0.002034
    0.001930
    0.001938
    35,173.56
    628,869
    Dec 31, 2019
    0.002008
    0.002071
    0.001976
    0.001991
    35,203.94
    646,025
    Dec 30, 2019
    0.002051
    0.002073
    0.001999
    0.002007
    35,991.70
    651,422
    Dec 29, 2019
    0.001993
    0.002084
    0.001971
    0.002050
    36,554.47
    665,296
    Dec 28, 2019
    0.002002
    0.002032
    0.001934
    0.001994
    35,207.50
    647,088
    Dec 27, 2019
    0.002006
    0.002092
    0.001976
    0.002002
    35,623.35
    649,592
    Dec 26, 2019
    0.001996
    0.002142
    0.001989
    0.002004
    38,212.90
    650,430
    Dec 25, 2019
    0.002017
    0.002036
    0.001979
    0.001996
    35,185.24
    647,760
    Dec 24, 2019
    0.002019
    0.002047
    0.001991
    0.002018
    36,483.04
    654,996
    Dec 23, 2019
    0.002052
    0.002126
    0.002016
    0.002018
    35,958.87
    654,853
    Dec 22, 2019
    0.002011
    0.002072
    0.001980
    0.002054
    36,478.31
    666,369
    Dec 21, 2019
    0.002088
    0.002090
    0.002004
    0.002011
    36,033.53
    652,445

MidasProtocol 정보

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 with 352,750,000 in circulation. The last known price of MidasProtocol is $0.002170 USD and is up 0.46% over the last 24 hours. It is currently trading on 6 active market(s) with $38,641.92 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol 통계

MidasProtocol Price
$0.002170 USD
MidasProtocol ROI
-86.81%
시가 순위
#938
시가총액
$765,555 USD
24시간 거래량
$38,641.92 USD
유통 공급량
352,750,000 MAS
총 공급량
500,000,000 MAS
최대 공급량
데이터 없음
전체 최고
$0.028755 USD
(Sep 29, 2018)
전체 최저
$0.001868 USD
(Jan 08, 2020)
52주 최고/최저
$0.010332 USD /
$0.001868 USD
90일 최고 /최저
$0.004079 USD /
$0.001868 USD
30일 최고/최저
$0.003256 USD /
$0.001868 USD
7일 최고/최저
$0.002474 USD /
$0.002048 USD
24시간 최고/최저
$0.002195 USD /
$0.002146 USD
어제 최고/최저
$0.002183 USD /
$0.002111 USD
어제 시작가/종가
$0.002164 USD /
$0.002160 USD
어제 변화
$-0.000005 USD (-0.22%)
어제 거래량
$39,144.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.