Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MidasProtocol MidasProtocol (MAS)
0.004035 USD (0.19%)
0.00000049 BTC (0.75%)
0.00002220 ETH (0.00%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,309,303 USD
158 BTC
7,203 ETH
거래량(24시간)
76,526 USD
9.22 BTC
421.01 ETH
유통 공급량
324,500,000 MAS
총 공급량
500,000,000 MAS

MidasProtocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004023 0.004140 0.003980 0.004058 76,752 1,316,956
2019. 10. 12. 0.004069 0.004144 0.003975 0.004031 80,123 1,308,001
2019. 10. 11. 0.004220 0.004322 0.004010 0.004066 76,353 1,319,529
2019. 10. 10. 0.004279 0.004315 0.004140 0.004208 79,985 1,365,566
2019. 10. 09. 0.004031 0.004307 0.003984 0.004271 82,395 1,385,900
2019. 10. 08. 0.003712 0.004117 0.003698 0.004031 75,869 1,308,195
2019. 10. 07. 0.003606 0.003771 0.003514 0.003724 70,773 1,208,447
2019. 10. 06. 0.003650 0.003681 0.003522 0.003566 67,874 1,157,021
2019. 10. 05. 0.003660 0.003704 0.003556 0.003673 69,021 1,191,732
2019. 10. 04. 0.003695 0.003743 0.003575 0.003660 73,192 1,187,702
2019. 10. 03. 0.004689 0.004698 0.003607 0.003692 70,681 1,197,947
2019. 10. 02. 0.004667 0.004702 0.004499 0.004640 86,483 1,505,742
2019. 10. 01. 0.003911 0.004840 0.003789 0.004667 83,844 1,514,576
2019. 09. 30. 0.003773 0.003927 0.003637 0.003886 74,386 1,210,362
2019. 09. 29. 0.004097 0.004141 0.003729 0.003749 77,230 1,167,788
2019. 09. 28. 0.004080 0.004168 0.004002 0.004094 79,132 1,275,239
2019. 09. 27. 0.003971 0.004167 0.003875 0.004119 78,902 1,283,087
2019. 09. 26. 0.004076 0.004146 0.003761 0.003987 76,238 1,242,106
2019. 09. 25. 0.004078 0.004246 0.003954 0.004114 77,781 1,281,535
2019. 09. 24. 0.004807 0.004872 0.003965 0.004115 78,157 1,281,764
2019. 09. 23. 0.004932 0.005079 0.004785 0.004799 92,780 1,494,999
2019. 09. 22. 0.004988 0.005036 0.004841 0.004909 94,352 1,529,180
2019. 09. 21. 0.005059 0.005125 0.004935 0.004984 95,459 1,552,607
2019. 09. 20. 0.005518 0.005524 0.004960 0.005077 104,141 1,581,397
2019. 09. 19. 0.005333 0.005549 0.005095 0.005526 106,733 1,721,442
2019. 09. 18. 0.004865 0.005381 0.004815 0.005326 96,777 1,659,124
2019. 09. 17. 0.004572 0.004952 0.004528 0.004853 92,545 1,511,643
2019. 09. 16. 0.004451 0.004603 0.004380 0.004567 79,654 1,422,756
2019. 09. 15. 0.004438 0.004488 0.004366 0.004426 69,377 1,378,634
2019. 09. 14. 0.004316 0.004460 0.004269 0.004438 68,607 1,382,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MidasProtocol 정보

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 MAS with 324,500,000 MAS in circulation. The last known price of MidasProtocol is 0.004035 USD and is up 0.19% over the last 24 hours. It is currently trading on 7 active market(s) with 76,526 USD traded over the last 24 hours. More information can be found at https://midasprotocol.io/.
MidasProtocol 통계
MidasProtocol 가격 0.004035 USD
MidasProtocol ROI -75.47%
시가 순위 #802
시가총액 1,309,303 USD
24시간 거래량 76,526 USD
유통 공급량 324,500,000 MAS
총 공급량 500,000,000 MAS
최대 공급량 데이터 없음
전체 최고 0.028755 USD
(2018. 09. 29.)
전체 최저 0.003162 USD
(2019. 03. 14.)
52주 최고/최저 0.022507 USD /
0.003233 USD
90일 최고 /최저 0.007134 USD /
0.003262 USD
30일 최고/최저 0.005549 USD /
0.003514 USD
7일 최고/최저 0.004322 USD /
0.003514 USD
24시간 최고/최저 0.004140 USD /
0.003985 USD
어제 최고/최저 0.004140 USD /
0.003980 USD
어제 시작가/종가 0.004023 USD /
0.004058 USD
어제 변화 $0.000036 USD (+0.89%)
어제 거래량 $76,752 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률