시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MicroBitcoin MicroBitcoin (MBC)
0.000080 USD (0.95%)
0.00000002 BTC (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
57,545 USD
14.34 BTC
유통 공급량
? MBC

Learn more about why circulating supply may be missing.

총 공급량
185,277,325,000 MBC
최대 공급량
210,000,000,000 MBC

MicroBitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000079 0.000080 0.000041 0.000080 57,513 -
2019. 03. 23. 0.000080 0.000081 0.000079 0.000079 52,253 -
2019. 03. 22. 0.000079 0.000114 0.000079 0.000080 63,998 -
2019. 03. 21. 0.000098 0.000102 0.000077 0.000079 43,675 -
2019. 03. 20. 0.000081 0.000098 0.000061 0.000082 6,048 -
2019. 03. 19. 0.000074 0.000095 0.000072 0.000081 16,639 -
2019. 03. 18. 0.000078 0.000092 0.000070 0.000075 20,470 -
2019. 03. 17. 0.000081 0.000082 0.000042 0.000076 15,328 -
2019. 03. 16. 0.000075 0.000082 0.000074 0.000081 13,755 -
2019. 03. 15. 0.000078 0.000080 0.000075 0.000075 33,149 -
2019. 03. 14. 0.000085 0.000091 0.000014 0.000078 10,249 -
2019. 03. 13. 0.000087 0.000088 0.000079 0.000085 21,071 -
2019. 03. 12. 0.000101 0.000115 0.000079 0.000081 27,422 -
2019. 03. 11. 0.000063 0.000118 0.000056 0.000101 18,782 -
2019. 03. 10. 0.000063 0.000120 0.000057 0.000063 12,093 -
2019. 03. 09. 0.000063 0.000123 0.000056 0.000063 11,909 -
2019. 03. 08. 0.000071 0.000117 0.000052 0.000063 13,828 -
2019. 03. 07. 0.000069 0.000096 0.000039 0.000071 42,449 -
2019. 03. 06. 0.000069 0.000071 0.000068 0.000069 34,089 -
2019. 03. 05. 0.000049 0.000144 0.000048 0.000069 27,505 -
2019. 03. 04. 0.000051 0.000248 0.000047 0.000049 8,581 -
2019. 03. 03. 0.000053 0.000269 0.000049 0.000051 8,481 -
2019. 03. 02. 0.000064 0.000266 0.000048 0.000053 9,362 -
2019. 03. 01. 0.000048 0.000265 0.000045 0.000058 11,872 -
2019. 02. 28. 0.000053 0.000257 0.000044 0.000045 12,391 -
2019. 02. 27. 0.000088 0.000112 0.000045 0.000052 8,685 -
2019. 02. 26. 0.000138 0.000138 0.000088 0.000088 15,564 -
2019. 02. 25. 0.000044 0.000140 0.000044 0.000138 22,383 -
2019. 02. 24. 0.000052 0.000058 0.000045 0.000045 7,899 -
2019. 02. 23. 0.000049 0.000052 0.000049 0.000052 8,438 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 185,277,325,000 MBC with ? MBC in circulation. The last known price of MicroBitcoin is 0.000080 USD and is up 0.95% over the last 24 hours. It is currently trading on 4 active market(s) with 57,545 USD traded over the last 24 hours. More information can be found at https://microbitcoin.org.
MicroBitcoin Statistics
MicroBitcoin Price 0.000080 USD
MicroBitcoin ROI -87.49%
Market Rank #1896
시가총액 데이터 없음
24 Hour Volume 57,545 USD
유통 공급량 데이터 없음
총 공급량 185,277,325,000 MBC
최대 공급량 210,000,000,000 MBC
All Time High 0.001453 USD
(2018. 11. 14.)
All Time Low 0.000014 USD
(2019. 03. 14.)
52 Week High / Low 0.001453 USD /
0.000014 USD
90 Day High / Low 0.000278 USD /
0.000014 USD
30 Day High / Low 0.000269 USD /
0.000014 USD
7 Day High / Low 0.000114 USD /
0.000041 USD
24 Hour High / Low 0.000080 USD /
0.000041 USD
Yesterday's High / Low 0.000080 USD /
0.000041 USD
Yesterday's Open / Close 0.000079 USD /
0.000080 USD
Yesterday's Change $7.5e-07 USD (+0.94%)
Yesterday's Volume $57,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)