×
×
암호화폐:  5,690시장:  22,849시가총액:  $260,859,117,82924시간 거래량:  $52,171,550,051BTC 우세:  64.2%
시가총액:  $260,859,117,82924시간 거래량:  $52,171,550,051BTC 우세:  64.2%암호화폐:  5,690시장:  22,849

MicroBitcoin (MBC)

$0.000054 USD (-9.89%)
5.988e-9 BTC (-9.69%)
구매
거래
도박
Play Now
  • 시가총액
    $10,270,079 USD
    1,130 BTC
  • 거래량(24시간)
    $3,231.66 USD
    0.35567657 BTC
  • 유통 공급량
    188,777,000,000 MBC
  • 최대 공급량
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 05, 2020
    0.000062
    0.000062
    0.000054
    0.000054
    3,077.52
    10,211,377
    Jul 04, 2020
    0.000059
    0.000062
    0.000054
    0.000062
    5,339.35
    11,686,067
    Jul 03, 2020
    0.000058
    0.000064
    0.000054
    0.000059
    4,316.65
    11,088,018
    Jul 02, 2020
    0.000083
    0.000090
    0.000042
    0.000058
    4,303.60
    10,906,069
    Jul 01, 2020
    0.000053
    0.000104
    0.000051
    0.000083
    5,538.67
    15,692,498
    Jun 30, 2020
    0.000050
    0.000053
    0.000046
    0.000052
    2,863.13
    9,854,503
    Jun 29, 2020
    0.000055
    0.000064
    0.000047
    0.000050
    2,220.74
    9,446,295
    Jun 28, 2020
    0.000054
    0.000060
    0.000053
    0.000055
    3,651.41
    10,471,408
    Jun 27, 2020
    0.000059
    0.000060
    0.000051
    0.000054
    4,489.75
    10,204,596
    Jun 26, 2020
    0.000054
    0.000064
    0.000050
    0.000059
    5,434.11
    11,089,855
    Jun 25, 2020
    0.000056
    0.000057
    0.000052
    0.000054
    2,610.95
    10,121,058
    Jun 24, 2020
    0.000057
    0.000059
    0.000054
    0.000056
    3,329.74
    10,642,494
    Jun 23, 2020
    0.000057
    0.000059
    0.000054
    0.000057
    3,319.90
    10,674,299
    Jun 22, 2020
    0.000054
    0.000059
    0.000054
    0.000057
    3,630.80
    10,688,302
    Jun 21, 2020
    0.000056
    0.000060
    0.000054
    0.000054
    3,578.98
    10,106,212
    Jun 20, 2020
    0.000056
    0.000059
    0.000049
    0.000057
    3,748.77
    10,814,736
    Jun 19, 2020
    0.000061
    0.000072
    0.000056
    0.000056
    2,759.77
    10,632,333
    Jun 18, 2020
    0.000053
    0.000061
    0.000053
    0.000061
    3,991.45
    11,432,815
    Jun 17, 2020
    0.000056
    0.000059
    0.000053
    0.000053
    3,718.25
    9,995,511
    Jun 16, 2020
    0.000054
    0.000061
    0.000053
    0.000056
    4,328.56
    10,617,405
    Jun 15, 2020
    0.000057
    0.000060
    0.000051
    0.000054
    3,661.75
    10,235,084
    Jun 14, 2020
    0.000058
    0.000063
    0.000054
    0.000057
    4,220.40
    10,810,472
    Jun 13, 2020
    0.000056
    0.000063
    0.000054
    0.000058
    4,590.65
    10,868,225
    Jun 12, 2020
    0.000059
    0.000062
    0.000054
    0.000056
    3,764.81
    10,527,961
    Jun 11, 2020
    0.000070
    0.000071
    0.000058
    0.000059
    4,023.28
    11,124,102
    Jun 10, 2020
    0.000058
    0.000073
    0.000054
    0.000070
    4,878.65
    13,250,416
    Jun 09, 2020
    0.000062
    0.000063
    0.000049
    0.000058
    2,494.11
    10,992,992
    Jun 08, 2020
    0.000049
    0.000071
    0.000045
    0.000062
    4,012.13
    11,726,459
    Jun 07, 2020
    0.000053
    0.000053
    0.000044
    0.000049
    2,151.44
    9,328,245
    Jun 06, 2020
    0.000054
    0.000057
    0.000051
    0.000053
    3,646.53
    10,036,145

MicroBitcoin 정보

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000054 USD and is down -9.89% over the last 24 hours. It is currently trading on 3 active market(s) with $3,231.66 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

MicroBitcoin 통계

MicroBitcoin Price$0.000054 USD
MicroBitcoin ROI
-91.50%
시가 순위#373
시가총액$10,270,079 USD
24시간 거래량$3,231.66 USD
유통 공급량188,777,000,000 MBC
총 공급량188,777,000,000 MBC
최대 공급량210,000,000,000 MBC
전체 최고
$0.001461 USD
(Nov 14, 2018)
전체 최저
$0.000012 USD
(Aug 24, 2019)
52주 최고/최저
$0.000599 USD /
$0.000012 USD
90일 최고 /최저
$0.000307 USD /
$0.000042 USD
30일 최고/최저
$0.000104 USD /
$0.000042 USD
7일 최고/최저
$0.000104 USD /
$0.000042 USD
24시간 최고/최저
$0.000062 USD /
$0.000054 USD
어제 최고/최저
$0.000062 USD /
$0.000054 USD
어제 시작가/종가
$0.000062 USD /
$0.000054 USD
어제 변화$-0.000008 USD (-12.57%)
어제 거래량$3,077.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.