암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MGC Token MGC Token (MGC)
0.040716 USD (14.72%)
0.00000393 BTC (14.63%)
0.00021965 ETH (14.81%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
48,572 USD
4.69 BTC
262.03 ETH
유통 공급량
? MGC

Learn more about why circulating supply may be missing.

총 공급량
600,000,000 MGC

MGC Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.039135 0.040610 0.030393 0.039531 44,546 -
2019. 08. 15. 0.033451 0.044761 0.032336 0.038720 50,525 -
2019. 08. 14. 0.042779 0.042970 0.031698 0.033451 37,838 -
2019. 08. 13. 0.044945 0.045339 0.041587 0.042157 43,617 -
2019. 08. 12. 0.047399 0.047629 0.044289 0.045031 46,471 -
2019. 08. 11. 0.047025 0.048054 0.045773 0.046986 50,222 -
2019. 08. 10. 0.045523 0.049074 0.044734 0.046595 47,817 -
2019. 08. 09. 0.045842 0.046360 0.044600 0.045523 47,225 -
2019. 08. 08. 0.046788 0.046928 0.043390 0.046394 45,680 -
2019. 08. 07. 0.046868 0.048209 0.043739 0.046788 44,712 -
2019. 08. 06. 0.062503 0.064171 0.038683 0.046861 39,857 -
2019. 08. 05. 0.076868 0.082279 0.060361 0.061332 45,543 -
2019. 08. 04. 0.079154 0.082205 0.073893 0.077294 30,153 -
2019. 08. 03. 0.086086 0.087078 0.072322 0.076550 29,075 -
2019. 08. 02. 0.117015 0.120055 0.077441 0.086111 39,677 -
2019. 08. 01. 0.140762 0.140762 0.112116 0.118549 76,284 -
2019. 07. 31. 0.136536 0.140933 0.131796 0.139257 51,024 -
2019. 07. 30. 0.134355 0.138615 0.129923 0.133016 53,531 -
2019. 07. 29. 0.136457 0.142182 0.130295 0.132623 51,133 -
2019. 07. 28. 0.141311 0.156342 0.132474 0.137569 54,238 -
2019. 07. 27. 0.145405 0.169772 0.130069 0.141311 110,170 -
2019. 07. 26. 0.193694 0.195313 0.143165 0.145405 109,970 -
2019. 07. 25. 0.195010 0.207781 0.189623 0.194671 58,142 -
2019. 07. 24. 0.198881 0.202619 0.188103 0.195496 82,853 -
2019. 07. 23. 0.210470 0.214262 0.195763 0.198881 74,072 -
2019. 07. 22. 0.229357 0.233279 0.202869 0.207958 100,328 -
2019. 07. 21. 0.210534 0.242966 0.200832 0.226483 203,470 -
2019. 07. 20. 0.177220 0.217418 0.170025 0.210534 161,189 -
2019. 07. 19. 0.180068 0.186108 0.170642 0.174989 151,847 -
2019. 07. 18. 0.170065 0.186435 0.157733 0.180068 147,971 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MGC Token 정보

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.040716 USD and is up 14.72% over the last 24 hours. It is currently trading on 4 active market(s) with 48,572 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
MGC Token 통계
MGC Token 가격 0.040716 USD
MGC Token ROI -93.48%
시가 순위 #2058
시가총액 데이터 없음
24시간 거래량 48,572 USD
유통 공급량 데이터 없음
총 공급량 600,000,000 MGC
최대 공급량 데이터 없음
전체 최고 0.653560 USD
(2019. 06. 25.)
전체 최저 0.030284 USD
(2019. 08. 16.)
52주 최고/최저 0.653031 USD /
0.030393 USD
90일 최고 /최저 0.653031 USD /
0.030393 USD
30일 최고/최저 0.242966 USD /
0.030393 USD
7일 최고/최저 0.048054 USD /
0.030393 USD
24시간 최고/최저 0.042363 USD /
0.032800 USD
어제 최고/최저 0.040610 USD /
0.030393 USD
어제 시작가/종가 0.039135 USD /
0.039531 USD
어제 변화 $0.000396 USD (+1.01%)
어제 거래량 $44,546 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률