Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MGC Token MGC Token (MGC)
0.003566 USD (-4.23%)
0.00000044 BTC (-2.45%)
0.00002069 ETH (-2.84%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
1,410 USD
0.17 BTC
8.18 ETH
유통 공급량
? MGC

Learn more about why circulating supply may be missing.

총 공급량
600,000,000 MGC

MGC Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.003827 0.003968 0.003392 0.003454 1,517 -
2019. 10. 21. 0.005662 0.005866 0.002779 0.003825 2,259 -
2019. 10. 20. 0.005498 0.005917 0.005489 0.005752 4,170 -
2019. 10. 19. 0.006467 0.006863 0.005462 0.005491 4,945 -
2019. 10. 18. 0.006671 0.006812 0.006328 0.006425 6,195 -
2019. 10. 17. 0.007813 0.007957 0.006458 0.006612 6,469 -
2019. 10. 16. 0.008484 0.008591 0.007455 0.007691 7,068 -
2019. 10. 15. 0.008879 0.009123 0.008431 0.008484 7,344 -
2019. 10. 14. 0.008857 0.009205 0.008469 0.008769 6,548 -
2019. 10. 13. 0.009070 0.009318 0.008688 0.008857 3,695 -
2019. 10. 12. 0.009820 0.010151 0.008714 0.009162 8,236 -
2019. 10. 11. 0.010084 0.010552 0.009672 0.009823 8,567 -
2019. 10. 10. 0.010414 0.010806 0.009949 0.010081 9,352 -
2019. 10. 09. 0.010508 0.011082 0.010010 0.010346 9,126 -
2019. 10. 08. 0.010419 0.010847 0.009921 0.010508 8,687 -
2019. 10. 07. 0.010803 0.011268 0.010311 0.010414 7,313 -
2019. 10. 06. 0.010794 0.011159 0.010365 0.010851 9,252 -
2019. 10. 05. 0.010512 0.011216 0.010286 0.010759 10,000 -
2019. 10. 04. 0.006782 0.014660 0.005836 0.010512 6,612 -
2019. 10. 03. 0.010090 0.010119 0.006368 0.006837 5,876 -
2019. 10. 02. 0.008501 0.010115 0.007663 0.010090 6,874 -
2019. 10. 01. 0.007617 0.008722 0.007411 0.008501 7,498 -
2019. 09. 30. 0.009369 0.009463 0.007263 0.007660 6,359 -
2019. 09. 29. 0.012971 0.013090 0.008278 0.009369 8,192 -
2019. 09. 28. 0.007008 0.013672 0.006685 0.013333 4,590 -
2019. 09. 27. 0.007318 0.008025 0.005917 0.006990 4,439 -
2019. 09. 26. 0.010100 0.014194 0.007150 0.007190 7,330 -
2019. 09. 25. 0.006882 0.011580 0.005696 0.010117 13,060 -
2019. 09. 24. 0.005483 0.008765 0.005273 0.006901 6,745 -
2019. 09. 23. 0.008554 0.008906 0.005354 0.005468 7,129 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MGC Token 정보

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.003566 USD and is down 4.23% over the last 24 hours. It is currently trading on 3 active market(s) with 1,410 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
MGC Token 통계
MGC Token 가격 0.003566 USD
MGC Token ROI -99.43%
시가 순위 #2279
시가총액 데이터 없음
24시간 거래량 1,410 USD
유통 공급량 데이터 없음
총 공급량 600,000,000 MGC
최대 공급량 데이터 없음
전체 최고 0.653031 USD
(2019. 06. 25.)
전체 최저 0.002779 USD
(2019. 10. 21.)
52주 최고/최저 0.653031 USD /
0.002779 USD
90일 최고 /최저 0.195313 USD /
0.002779 USD
30일 최고/최저 0.014660 USD /
0.002779 USD
7일 최고/최저 0.008585 USD /
0.002779 USD
24시간 최고/최저 0.003968 USD /
0.003391 USD
어제 최고/최저 0.003968 USD /
0.003392 USD
어제 시작가/종가 0.003827 USD /
0.003454 USD
어제 변화 $-0.000373 USD (-9.75%)
어제 거래량 $1,517 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률