×
×
암호화폐:  5,735시장:  23,151시가총액:  $272,168,787,71724시간 거래량:  $57,072,350,488BTC 우세:  62.3%
시가총액:  $272,168,787,71724시간 거래량:  $57,072,350,488BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

MGC Token (MGC)

$0.001659 USD (0.00%)
0.00000018 BTC (0.80%)
0.00000698 ETH (1.16%)
구매
거래
도박
Win Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? MGC
  • 총 공급량
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.001659
    0.001659
    0.001659
    0.001659
    0
    0
    Jul 13, 2020
    0.001649
    0.001664
    0.001643
    0.001659
    0
    0
    Jul 12, 2020
    0.001633
    0.001649
    0.001619
    0.001649
    7.66
    0
    Jul 11, 2020
    0.001641
    0.001643
    0.001623
    0.001633
    0
    0
    Jul 10, 2020
    0.001674
    0.001674
    0.001626
    0.001641
    29.32
    0
    Jul 09, 2020
    0.001727
    0.001730
    0.001634
    0.001674
    3,445.44
    0
    Jul 08, 2020
    0.001631
    0.001738
    0.001624
    0.001727
    5,418.74
    0
    Jul 07, 2020
    0.001670
    0.001699
    0.001601
    0.001631
    2,368.74
    0
    Jul 06, 2020
    0.001594
    0.001684
    0.001547
    0.001661
    4,687.14
    0
    Jul 05, 2020
    0.001621
    0.001621
    0.001529
    0.001594
    2,422.91
    0
    Jul 04, 2020
    0.001621
    0.001621
    0.001621
    0.001621
    0
    0
    Jul 03, 2020
    0.001637
    0.001638
    0.001614
    0.001621
    0
    0
    Jul 02, 2020
    0.001602
    0.001654
    0.001566
    0.001637
    2,448.40
    0
    Jul 01, 2020
    0.001448
    0.001657
    0.001420
    0.001574
    4,191.19
    0
    Jun 30, 2020
    0.001445
    0.001556
    0.001421
    0.001455
    3,385.57
    0
    Jun 29, 2020
    0.001463
    0.001526
    0.001406
    0.001445
    4,978.37
    0
    Jun 28, 2020
    0.001438
    0.001492
    0.001383
    0.001448
    3,886.24
    0
    Jun 27, 2020
    0.001394
    0.001509
    0.001332
    0.001438
    5,307.73
    0
    Jun 26, 2020
    0.001407
    0.001463
    0.001335
    0.001374
    3,535.08
    0
    Jun 25, 2020
    0.001476
    0.001539
    0.001351
    0.001424
    3,812.25
    0
    Jun 24, 2020
    0.001480
    0.001623
    0.001415
    0.001523
    4,139.55
    0
    Jun 23, 2020
    0.001528
    0.001599
    0.001477
    0.001479
    378.15
    0
    Jun 22, 2020
    0.001491
    0.001593
    0.001469
    0.001528
    6,848.82
    0
    Jun 21, 2020
    0.001458
    0.001519
    0.001452
    0.001490
    72.10
    0
    Jun 20, 2020
    0.001439
    0.001508
    0.001429
    0.001458
    2,158.18
    0
    Jun 19, 2020
    0.001489
    0.001515
    0.001429
    0.001451
    4,209.25
    0
    Jun 18, 2020
    0.001523
    0.001534
    0.001457
    0.001481
    3,745.85
    0
    Jun 17, 2020
    0.001517
    0.001544
    0.001461
    0.001515
    3,404.38
    0
    Jun 16, 2020
    0.001499
    0.001545
    0.001478
    0.001516
    3,008.23
    0
    Jun 15, 2020
    0.001531
    0.001532
    0.001432
    0.001495
    11,363.98
    0

MGC Token 정보

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.001659 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token 통계

MGC Token Price$0.001659 USD
MGC Token ROI
-99.73%
시가 순위#2674
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량600,000,000 MGC
최대 공급량데이터 없음
전체 최고
$0.653031 USD
(Jun 25, 2019)
전체 최저
$0.000176 USD
(Nov 25, 2019)
52주 최고/최저
$0.242966 USD /
$0.000176 USD
90일 최고 /최저
$0.001941 USD /
$0.001042 USD
30일 최고/최저
$0.001738 USD /
$0.001332 USD
7일 최고/최저
$0.001738 USD /
$0.001619 USD
24시간 최고/최저
$0.001659 USD /
$0.001659 USD
어제 최고/최저
$0.001659 USD /
$0.001659 USD
어제 시작가/종가
$0.001659 USD /
$0.001659 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.